Fear and greed index: 74/100 (Greed)

Yesterday's Tribe (TRIBE) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tribe (TRIBE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tribe (TRIBE) was NZD 0.6493 and yesterday's average price was NZD 0.6470, with a minimum price of NZD 0.6408 and a maximum of NZD 0.6526 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.6493NZD 649,349,2881,000,000,000 TRIBE
  18:00NZD 0.6493NZD 649,347,0961,000,000,000 TRIBE
  17:00NZD 0.6526NZD 652,632,2951,000,000,000 TRIBE
  16:00NZD 0.6523NZD 652,345,6921,000,000,000 TRIBE
  15:00NZD 0.6523NZD 652,299,8391,000,000,000 TRIBE
  14:00NZD 0.6491NZD 649,104,6651,000,000,000 TRIBE
  13:00NZD 0.6483NZD 648,279,6331,000,000,000 TRIBE
  12:00NZD 0.6495NZD 649,500,0851,000,000,000 TRIBE
  11:00NZD 0.6481NZD 648,127,7771,000,000,000 TRIBE
  10:00NZD 0.6491NZD 649,078,7501,000,000,000 TRIBE
  09:00NZD 0.6489NZD 648,867,5141,000,000,000 TRIBE
  08:00NZD 0.6471NZD 647,075,4591,000,000,000 TRIBE
  07:00NZD 0.6483NZD 648,330,8991,000,000,000 TRIBE
  06:00NZD 0.6494NZD 649,400,1181,000,000,000 TRIBE
  05:00NZD 0.6449NZD 644,904,6881,000,000,000 TRIBE
  04:00NZD 0.6442NZD 644,225,3561,000,000,000 TRIBE
  03:00NZD 0.6452NZD 645,205,2431,000,000,000 TRIBE
  02:00NZD 0.6492NZD 649,221,6601,000,000,000 TRIBE
  01:00NZD 0.6408NZD 640,756,7091,000,000,000 TRIBE
  00:00NZD 0.6411NZD 641,089,5801,000,000,000 TRIBE
  23:00NZD 0.6410NZD 641,000,3241,000,000,000 TRIBE
  22:00NZD 0.6417NZD 641,746,6221,000,000,000 TRIBE
  21:00NZD 0.6426NZD 642,618,8381,000,000,000 TRIBE
  20:00NZD 0.6440NZD 644,042,4501,000,000,000 TRIBE

What was the marketcap of Tribe (TRIBE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tribe (TRIBE) was NZD 649,349,288 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 640,756,709 and the maximum value was NZD 652,632,295

What is the price of Tribe (TRIBE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact