Fear and greed index: 70/100 (Greed)

Yesterday's Tribe (TRIBE) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tribe (TRIBE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Tribe (TRIBE) was ISK 82.24 and yesterday's average price was ISK 82.13, with a minimum price of ISK 81.57 and a maximum of ISK 82.24 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 82.24	ISK 82,242,287,030	1,000,000,000 TRIBE
18:00	ISK 82.23	ISK 82,234,245,842	1,000,000,000 TRIBE
17:00	ISK 82.23	ISK 82,229,893,665	1,000,000,000 TRIBE
16:00	ISK 81.57	ISK 81,574,476,649	1,000,000,000 TRIBE
15:00	ISK 82.23	ISK 82,226,173,754	1,000,000,000 TRIBE
14:00	ISK 82.19	ISK 82,194,326,393	1,000,000,000 TRIBE
13:00	ISK 82.13	ISK 82,131,064,135	1,000,000,000 TRIBE
12:00	ISK 82.14	ISK 82,141,070,633	1,000,000,000 TRIBE
11:00	ISK 82.11	ISK 82,110,258,220	1,000,000,000 TRIBE
10:00	ISK 82.11	ISK 82,109,045,841	1,000,000,000 TRIBE
09:00	ISK 82.10	ISK 82,096,866,400	1,000,000,000 TRIBE
08:00	ISK 82.11	ISK 82,109,831,350	1,000,000,000 TRIBE
07:00	ISK 82.10	ISK 82,097,272,018	1,000,000,000 TRIBE
06:00	ISK 82.10	ISK 82,102,486,465	1,000,000,000 TRIBE
05:00	ISK 82.11	ISK 82,108,204,264	1,000,000,000 TRIBE
04:00	ISK 82.16	ISK 82,156,341,214	1,000,000,000 TRIBE
03:00	ISK 82.16	ISK 82,162,908,560	1,000,000,000 TRIBE
02:00	ISK 82.17	ISK 82,166,562,615	1,000,000,000 TRIBE
01:00	ISK 82.17	ISK 82,173,526,770	1,000,000,000 TRIBE
00:00	ISK 82.14	ISK 82,135,509,712	1,000,000,000 TRIBE
23:00	ISK 82.13	ISK 82,127,263,548	1,000,000,000 TRIBE
22:00	ISK 82.13	ISK 82,130,797,079	1,000,000,000 TRIBE
21:00	ISK 82.15	ISK 82,145,534,247	1,000,000,000 TRIBE
20:00	ISK 82.18	ISK 82,181,680,653	1,000,000,000 TRIBE

What was the marketcap of Tribe (TRIBE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Tribe (TRIBE) was ISK 82,242,287,030 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 81,574,476,649 and the maximum value was ISK 82,242,287,030

What is the price of Tribe (TRIBE) today in ISK?