What was the price of Tribe (TRIBE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tribe (TRIBE) was
ISK 53.23 and yesterday's average price was ISK 53.20, with a minimum price of
ISK 53.14 and a maximum of
ISK 53.27 (0.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 53.23 | ISK 53,232,246,469 | 1,000,000,000 TRIBE |
14:00 | ISK 53.22 | ISK 53,217,083,295 | 1,000,000,000 TRIBE |
13:00 | ISK 53.27 | ISK 53,271,519,635 | 1,000,000,000 TRIBE |
12:00 | ISK 53.26 | ISK 53,261,298,335 | 1,000,000,000 TRIBE |
11:00 | ISK 53.27 | ISK 53,271,045,051 | 1,000,000,000 TRIBE |
10:00 | ISK 53.24 | ISK 53,243,384,102 | 1,000,000,000 TRIBE |
09:00 | ISK 53.25 | ISK 53,254,217,381 | 1,000,000,000 TRIBE |
08:00 | ISK 53.21 | ISK 53,210,684,835 | 1,000,000,000 TRIBE |
07:00 | ISK 53.24 | ISK 53,239,456,943 | 1,000,000,000 TRIBE |
06:00 | ISK 53.18 | ISK 53,181,324,981 | 1,000,000,000 TRIBE |
05:00 | ISK 53.22 | ISK 53,216,585,327 | 1,000,000,000 TRIBE |
04:00 | ISK 53.18 | ISK 53,177,288,414 | 1,000,000,000 TRIBE |
03:00 | ISK 53.18 | ISK 53,183,959,363 | 1,000,000,000 TRIBE |
02:00 | ISK 53.15 | ISK 53,152,966,513 | 1,000,000,000 TRIBE |
01:00 | ISK 53.20 | ISK 53,197,161,441 | 1,000,000,000 TRIBE |
00:00 | ISK 53.18 | ISK 53,183,407,115 | 1,000,000,000 TRIBE |
23:00 | ISK 53.19 | ISK 53,186,782,875 | 1,000,000,000 TRIBE |
22:00 | ISK 53.19 | ISK 53,186,758,522 | 1,000,000,000 TRIBE |
21:00 | ISK 53.14 | ISK 53,144,705,582 | 1,000,000,000 TRIBE |
20:00 | ISK 53.15 | ISK 53,152,726,495 | 1,000,000,000 TRIBE |
19:00 | ISK 53.20 | ISK 53,195,481,921 | 1,000,000,000 TRIBE |
18:00 | ISK 53.16 | ISK 53,155,502,635 | 1,000,000,000 TRIBE |
17:00 | ISK 53.16 | ISK 53,158,188,025 | 1,000,000,000 TRIBE |
16:00 | ISK 53.19 | ISK 53,190,054,195 | 1,000,000,000 TRIBE |
What was the marketcap of Tribe (TRIBE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tribe (TRIBE) was
ISK 53,232,246,469 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 53,144,705,582 and the maximum value was
ISK 53,271,519,635What is the price of Tribe (TRIBE) today in ISK?