What was the price of Tribe (TRIBE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tribe (TRIBE) was
ISK 53.13 and yesterday's average price was ISK 51.82, with a minimum price of
ISK 50.50 and a maximum of
ISK 53.17 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 53.13 | ISK 53,125,773,862 | 1,000,000,000 TRIBE |
02:00 | ISK 53.17 | ISK 53,167,429,711 | 1,000,000,000 TRIBE |
01:00 | ISK 52.86 | ISK 52,855,966,077 | 1,000,000,000 TRIBE |
00:00 | ISK 52.41 | ISK 52,409,217,293 | 1,000,000,000 TRIBE |
23:00 | ISK 52.35 | ISK 52,353,697,897 | 1,000,000,000 TRIBE |
22:00 | ISK 53.09 | ISK 53,094,217,125 | 1,000,000,000 TRIBE |
21:00 | ISK 52.32 | ISK 52,316,778,775 | 1,000,000,000 TRIBE |
20:00 | ISK 52.28 | ISK 52,276,504,909 | 1,000,000,000 TRIBE |
19:00 | ISK 52.14 | ISK 52,136,222,330 | 1,000,000,000 TRIBE |
18:00 | ISK 52.14 | ISK 52,144,959,299 | 1,000,000,000 TRIBE |
17:00 | ISK 52.14 | ISK 52,138,465,903 | 1,000,000,000 TRIBE |
16:00 | ISK 52.13 | ISK 52,133,133,847 | 1,000,000,000 TRIBE |
15:00 | ISK 52.22 | ISK 52,219,925,522 | 1,000,000,000 TRIBE |
14:00 | ISK 50.77 | ISK 50,774,160,472 | 1,000,000,000 TRIBE |
13:00 | ISK 50.60 | ISK 50,602,719,347 | 1,000,000,000 TRIBE |
12:00 | ISK 50.65 | ISK 50,647,436,130 | 1,000,000,000 TRIBE |
11:00 | ISK 50.50 | ISK 50,497,048,627 | 1,000,000,000 TRIBE |
10:00 | ISK 52.64 | ISK 52,642,374,366 | 1,000,000,000 TRIBE |
09:00 | ISK 52.22 | ISK 52,222,813,834 | 1,000,000,000 TRIBE |
08:00 | ISK 50.65 | ISK 50,645,238,050 | 1,000,000,000 TRIBE |
07:00 | ISK 50.57 | ISK 50,570,018,582 | 1,000,000,000 TRIBE |
06:00 | ISK 50.91 | ISK 50,909,593,981 | 1,000,000,000 TRIBE |
05:00 | ISK 50.80 | ISK 50,800,512,787 | 1,000,000,000 TRIBE |
04:00 | ISK 51.00 | ISK 51,004,245,995 | 1,000,000,000 TRIBE |
What was the marketcap of Tribe (TRIBE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tribe (TRIBE) was
ISK 53,125,773,862 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 50,497,048,627 and the maximum value was
ISK 53,167,429,711What is the price of Tribe (TRIBE) today in ISK?