What was the price of Tribe (TRIBE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Tribe (TRIBE) was
CNY 3.08 and yesterday's average price was CNY 2.96, with a minimum price of
CNY 2.87 and a maximum of
CNY 3.08 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 3.08 | CNY 3,081,381,004 | 1,000,000,000 TRIBE |
03:00 | CNY 3.02 | CNY 3,022,476,913 | 1,000,000,000 TRIBE |
02:00 | CNY 3.02 | CNY 3,024,846,833 | 1,000,000,000 TRIBE |
01:00 | CNY 3.01 | CNY 3,007,126,778 | 1,000,000,000 TRIBE |
00:00 | CNY 2.98 | CNY 2,981,709,964 | 1,000,000,000 TRIBE |
23:00 | CNY 2.98 | CNY 2,978,551,307 | 1,000,000,000 TRIBE |
22:00 | CNY 3.02 | CNY 3,020,681,560 | 1,000,000,000 TRIBE |
21:00 | CNY 2.98 | CNY 2,976,450,873 | 1,000,000,000 TRIBE |
20:00 | CNY 2.97 | CNY 2,974,159,578 | 1,000,000,000 TRIBE |
19:00 | CNY 2.97 | CNY 2,966,178,502 | 1,000,000,000 TRIBE |
18:00 | CNY 2.97 | CNY 2,966,675,573 | 1,000,000,000 TRIBE |
17:00 | CNY 2.97 | CNY 2,966,306,145 | 1,000,000,000 TRIBE |
16:00 | CNY 2.97 | CNY 2,966,002,789 | 1,000,000,000 TRIBE |
15:00 | CNY 2.97 | CNY 2,970,940,615 | 1,000,000,000 TRIBE |
14:00 | CNY 2.89 | CNY 2,888,686,915 | 1,000,000,000 TRIBE |
13:00 | CNY 2.88 | CNY 2,878,933,140 | 1,000,000,000 TRIBE |
12:00 | CNY 2.88 | CNY 2,881,477,205 | 1,000,000,000 TRIBE |
11:00 | CNY 2.87 | CNY 2,872,921,231 | 1,000,000,000 TRIBE |
10:00 | CNY 2.99 | CNY 2,994,974,936 | 1,000,000,000 TRIBE |
09:00 | CNY 2.97 | CNY 2,971,104,939 | 1,000,000,000 TRIBE |
08:00 | CNY 2.88 | CNY 2,881,352,150 | 1,000,000,000 TRIBE |
07:00 | CNY 2.88 | CNY 2,877,072,700 | 1,000,000,000 TRIBE |
06:00 | CNY 2.90 | CNY 2,896,392,114 | 1,000,000,000 TRIBE |
05:00 | CNY 2.89 | CNY 2,890,186,173 | 1,000,000,000 TRIBE |
What was the marketcap of Tribe (TRIBE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Tribe (TRIBE) was
CNY 3,081,381,004 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 2,872,921,231 and the maximum value was
CNY 3,081,381,004What is the price of Tribe (TRIBE) today in CNY?