What was the price of Tribe (TRIBE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tribe (TRIBE) was
ERN 6.31 and yesterday's average price was ERN 6.15, with a minimum price of
ERN 5.99 and a maximum of
ERN 6.31 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 6.31 | ERN 6,305,979,330 | 1,000,000,000 TRIBE |
02:00 | ERN 6.31 | ERN 6,310,923,840 | 1,000,000,000 TRIBE |
01:00 | ERN 6.27 | ERN 6,273,953,400 | 1,000,000,000 TRIBE |
00:00 | ERN 6.22 | ERN 6,220,924,740 | 1,000,000,000 TRIBE |
23:00 | ERN 6.21 | ERN 6,214,334,640 | 1,000,000,000 TRIBE |
22:00 | ERN 6.30 | ERN 6,302,233,575 | 1,000,000,000 TRIBE |
21:00 | ERN 6.21 | ERN 6,209,952,375 | 1,000,000,000 TRIBE |
20:00 | ERN 6.21 | ERN 6,205,171,905 | 1,000,000,000 TRIBE |
19:00 | ERN 6.19 | ERN 6,188,520,495 | 1,000,000,000 TRIBE |
18:00 | ERN 6.19 | ERN 6,189,557,565 | 1,000,000,000 TRIBE |
17:00 | ERN 6.19 | ERN 6,188,786,805 | 1,000,000,000 TRIBE |
16:00 | ERN 6.19 | ERN 6,188,153,895 | 1,000,000,000 TRIBE |
15:00 | ERN 6.20 | ERN 6,198,455,985 | 1,000,000,000 TRIBE |
14:00 | ERN 6.03 | ERN 6,026,845,035 | 1,000,000,000 TRIBE |
13:00 | ERN 6.01 | ERN 6,006,495,135 | 1,000,000,000 TRIBE |
12:00 | ERN 6.01 | ERN 6,011,802,975 | 1,000,000,000 TRIBE |
11:00 | ERN 5.99 | ERN 5,993,952,120 | 1,000,000,000 TRIBE |
10:00 | ERN 6.25 | ERN 6,248,600,265 | 1,000,000,000 TRIBE |
09:00 | ERN 6.20 | ERN 6,198,798,825 | 1,000,000,000 TRIBE |
08:00 | ERN 6.01 | ERN 6,011,542,065 | 1,000,000,000 TRIBE |
07:00 | ERN 6.00 | ERN 6,002,613,585 | 1,000,000,000 TRIBE |
06:00 | ERN 6.04 | ERN 6,042,920,865 | 1,000,000,000 TRIBE |
05:00 | ERN 6.03 | ERN 6,029,973,030 | 1,000,000,000 TRIBE |
04:00 | ERN 6.05 | ERN 6,054,155,970 | 1,000,000,000 TRIBE |
What was the marketcap of Tribe (TRIBE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tribe (TRIBE) was
ERN 6,305,979,330 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 5,993,952,120 and the maximum value was
ERN 6,310,923,840What is the price of Tribe (TRIBE) today in ERN?