What was the price of Unification (FUND) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Unification (FUND) was
BHD 0.02923 and yesterday's average price was BHD 0.03089, with a minimum price of
BHD 0.02895 and a maximum of
BHD 0.03331 (13.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.02923 | BHD 3,744,920 | 128,097,893 FUND |
04:00 | BHD 0.02925 | BHD 3,747,349 | 128,097,893 FUND |
03:00 | BHD 0.03073 | BHD 3,935,957 | 128,097,893 FUND |
01:00 | BHD 0.03057 | BHD 3,915,597 | 128,097,893 FUND |
00:00 | BHD 0.03068 | BHD 3,930,631 | 128,097,893 FUND |
23:00 | BHD 0.03069 | BHD 3,930,823 | 128,097,893 FUND |
22:00 | BHD 0.03040 | BHD 3,893,616 | 128,097,893 FUND |
21:00 | BHD 0.03042 | BHD 3,896,547 | 128,097,893 FUND |
20:00 | BHD 0.03042 | BHD 3,897,139 | 128,097,893 FUND |
19:00 | BHD 0.02895 | BHD 3,708,500 | 128,097,893 FUND |
18:00 | BHD 0.03057 | BHD 3,915,335 | 128,097,893 FUND |
17:00 | BHD 0.03056 | BHD 3,915,227 | 128,097,893 FUND |
16:00 | BHD 0.02938 | BHD 3,763,113 | 128,097,893 FUND |
15:00 | BHD 0.02953 | BHD 3,782,547 | 128,097,893 FUND |
14:00 | BHD 0.02912 | BHD 3,730,405 | 128,097,893 FUND |
13:00 | BHD 0.03180 | BHD 4,073,073 | 128,097,893 FUND |
12:00 | BHD 0.03210 | BHD 4,112,017 | 128,097,893 FUND |
11:00 | BHD 0.03108 | BHD 3,981,460 | 128,097,893 FUND |
10:00 | BHD 0.03316 | BHD 4,247,814 | 128,097,893 FUND |
09:00 | BHD 0.03330 | BHD 4,266,193 | 128,097,893 FUND |
07:00 | BHD 0.03127 | BHD 4,006,181 | 128,097,893 FUND |
06:00 | BHD 0.03151 | BHD 4,036,484 | 128,097,893 FUND |
05:00 | BHD 0.03330 | BHD 4,266,003 | 128,097,893 FUND |
04:00 | BHD 0.03331 | BHD 4,266,423 | 128,097,893 FUND |
What was the marketcap of Unification (FUND) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Unification (FUND) was
BHD 3,744,920 with a supply of 128,097,893. Yesterday's lowest marketcap value was
BHD 3,708,500 and the maximum value was
BHD 4,266,423What is the price of Unification (FUND) today in BHD?