Fear and greed index: 26/100 (Fear)

Yesterday's Unification (FUND) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Unification (FUND) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Unification (FUND) was GHS 1.14 and yesterday's average price was GHS 1.20, with a minimum price of GHS 1.13 and a maximum of GHS 1.29 (13.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00GHS 1.14GHS 145,525,423128,097,893 FUND
  04:00GHS 1.14GHS 145,619,799128,097,893 FUND
  03:00GHS 1.19GHS 152,948,974128,097,893 FUND
  01:00GHS 1.19GHS 152,157,815128,097,893 FUND
  00:00GHS 1.19GHS 152,742,013128,097,893 FUND
  23:00GHS 1.19GHS 152,749,500128,097,893 FUND
  22:00GHS 1.18GHS 151,303,647128,097,893 FUND
  21:00GHS 1.18GHS 151,417,536128,097,893 FUND
  20:00GHS 1.18GHS 151,440,566128,097,893 FUND
  19:00GHS 1.13GHS 144,110,131128,097,893 FUND
  18:00GHS 1.19GHS 152,147,634128,097,893 FUND
  17:00GHS 1.19GHS 152,143,444128,097,893 FUND
  16:00GHS 1.14GHS 146,232,359128,097,893 FUND
  15:00GHS 1.15GHS 146,987,581128,097,893 FUND
  14:00GHS 1.13GHS 144,961,354128,097,893 FUND
  13:00GHS 1.24GHS 158,277,223128,097,893 FUND
  12:00GHS 1.25GHS 159,790,568128,097,893 FUND
  11:00GHS 1.21GHS 154,717,229128,097,893 FUND
  10:00GHS 1.29GHS 165,067,571128,097,893 FUND
  09:00GHS 1.29GHS 165,781,773128,097,893 FUND
  07:00GHS 1.22GHS 155,677,859128,097,893 FUND
  06:00GHS 1.22GHS 156,855,396128,097,893 FUND
  05:00GHS 1.29GHS 165,774,404128,097,893 FUND
  04:00GHS 1.29GHS 165,790,724128,097,893 FUND

What was the marketcap of Unification (FUND) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Unification (FUND) was GHS 145,525,423 with a supply of 128,097,893. Yesterday's lowest marketcap value was GHS 144,110,131 and the maximum value was GHS 165,790,724

What is the price of Unification (FUND) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact