What was the price of Unification (FUND) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Unification (FUND) was
CRC 40.97 and yesterday's average price was CRC 43.28, with a minimum price of
CRC 40.57 and a maximum of
CRC 46.67 (13.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 40.97 | CRC 5,247,557,367 | 128,097,893 FUND |
04:00 | CRC 40.99 | CRC 5,250,960,482 | 128,097,893 FUND |
03:00 | CRC 43.05 | CRC 5,515,246,039 | 128,097,893 FUND |
01:00 | CRC 42.83 | CRC 5,486,717,346 | 128,097,893 FUND |
00:00 | CRC 43.00 | CRC 5,507,783,169 | 128,097,893 FUND |
23:00 | CRC 43.00 | CRC 5,508,053,114 | 128,097,893 FUND |
22:00 | CRC 42.59 | CRC 5,455,916,563 | 128,097,893 FUND |
21:00 | CRC 42.62 | CRC 5,460,023,334 | 128,097,893 FUND |
20:00 | CRC 42.63 | CRC 5,460,853,775 | 128,097,893 FUND |
19:00 | CRC 40.57 | CRC 5,196,522,787 | 128,097,893 FUND |
18:00 | CRC 42.83 | CRC 5,486,350,198 | 128,097,893 FUND |
17:00 | CRC 42.83 | CRC 5,486,199,113 | 128,097,893 FUND |
16:00 | CRC 41.16 | CRC 5,273,049,035 | 128,097,893 FUND |
15:00 | CRC 41.38 | CRC 5,300,281,882 | 128,097,893 FUND |
14:00 | CRC 40.81 | CRC 5,227,217,387 | 128,097,893 FUND |
13:00 | CRC 44.55 | CRC 5,707,379,423 | 128,097,893 FUND |
12:00 | CRC 44.98 | CRC 5,761,949,714 | 128,097,893 FUND |
11:00 | CRC 43.55 | CRC 5,579,008,228 | 128,097,893 FUND |
10:00 | CRC 46.47 | CRC 5,952,235,209 | 128,097,893 FUND |
09:00 | CRC 46.67 | CRC 5,977,988,900 | 128,097,893 FUND |
07:00 | CRC 43.82 | CRC 5,613,647,948 | 128,097,893 FUND |
06:00 | CRC 44.15 | CRC 5,656,109,234 | 128,097,893 FUND |
05:00 | CRC 46.67 | CRC 5,977,723,180 | 128,097,893 FUND |
04:00 | CRC 46.67 | CRC 5,978,311,673 | 128,097,893 FUND |
What was the marketcap of Unification (FUND) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Unification (FUND) was
CRC 5,247,557,367 with a supply of 128,097,893. Yesterday's lowest marketcap value was
CRC 5,196,522,787 and the maximum value was
CRC 5,978,311,673What is the price of Unification (FUND) today in CRC?