Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Unification (FUND) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Unification (FUND) yesterday in JPY (Japanese Yen)?

Yesterday the price of Unification (FUND) was JPY 6.61 and yesterday's average price was JPY 6.58, with a minimum price of JPY 6.12 and a maximum of JPY 7.21 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00JPY 6.61JPY 847,102,020128,097,893 FUND
  17:00JPY 6.70JPY 858,135,666128,097,893 FUND
  16:00JPY 6.90JPY 883,741,007128,097,893 FUND
  15:00JPY 6.90JPY 883,943,878128,097,893 FUND
  14:00JPY 6.88JPY 881,519,430128,097,893 FUND
  13:00JPY 7.21JPY 923,197,679128,097,893 FUND
  12:00JPY 6.84JPY 876,787,286128,097,893 FUND
  11:00JPY 6.50JPY 833,049,693128,097,893 FUND
  10:00JPY 6.52JPY 834,617,332128,097,893 FUND
  08:00JPY 6.42JPY 822,500,875128,097,893 FUND
  06:00JPY 6.42JPY 821,866,317128,097,893 FUND
  05:00JPY 6.43JPY 823,627,293128,097,893 FUND
  04:00JPY 6.28JPY 804,569,931128,097,893 FUND
  03:00JPY 6.68JPY 856,314,047128,097,893 FUND
  02:00JPY 6.30JPY 806,902,165128,097,893 FUND
  00:00JPY 6.72JPY 860,270,343128,097,893 FUND
  23:00JPY 6.71JPY 860,170,783128,097,893 FUND
  22:00JPY 6.12JPY 783,509,648128,097,893 FUND
  21:00JPY 6.52JPY 834,566,692128,097,893 FUND
  19:00JPY 6.27JPY 802,715,178128,097,893 FUND
  18:00JPY 6.30JPY 807,379,958128,097,893 FUND
  17:00JPY 6.40JPY 820,144,102128,097,893 FUND
  16:00JPY 6.62JPY 848,070,424128,097,893 FUND
  15:00JPY 6.61JPY 846,345,709128,097,893 FUND

What was the marketcap of Unification (FUND) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Unification (FUND) was JPY 847,102,020 with a supply of 128,097,893. Yesterday's lowest marketcap value was JPY 783,509,648 and the maximum value was JPY 923,197,679

What is the price of Unification (FUND) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact