Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Unification (FUND) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Unification (FUND) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Unification (FUND) was CNY 0.2265 and yesterday's average price was CNY 0.2250, with a minimum price of CNY 0.2172 and a maximum of CNY 0.2387 (9.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CNY 0.2265CNY 29,020,467128,097,893 FUND
  14:00CNY 0.2264CNY 28,998,059128,097,893 FUND
  13:00CNY 0.2387CNY 30,581,848128,097,893 FUND
  12:00CNY 0.2319CNY 29,704,550128,097,893 FUND
  11:00CNY 0.2172CNY 27,827,939128,097,893 FUND
  10:00CNY 0.2201CNY 28,195,294128,097,893 FUND
  09:00CNY 0.2201CNY 28,196,612128,097,893 FUND
  08:00CNY 0.2218CNY 28,409,439128,097,893 FUND
  07:00CNY 0.2218CNY 28,409,236128,097,893 FUND
  06:00CNY 0.2260CNY 28,946,108128,097,893 FUND
  05:00CNY 0.2259CNY 28,942,978128,097,893 FUND
  04:00CNY 0.2259CNY 28,935,110128,097,893 FUND
  03:00CNY 0.2257CNY 28,908,305128,097,893 FUND
  00:00CNY 0.2270CNY 29,083,626128,097,893 FUND
  23:00CNY 0.2275CNY 29,143,097128,097,893 FUND
  22:00CNY 0.2234CNY 28,620,280128,097,893 FUND
  21:00CNY 0.2234CNY 28,619,990128,097,893 FUND
  18:00CNY 0.2235CNY 28,635,320128,097,893 FUND
  17:00CNY 0.2232CNY 28,597,278128,097,893 FUND
  15:00CNY 0.2240CNY 28,689,835128,097,893 FUND
  14:00CNY 0.2238CNY 28,672,463128,097,893 FUND
  13:00CNY 0.2239CNY 28,676,730128,097,893 FUND
  12:00CNY 0.2252CNY 28,848,971128,097,893 FUND
  11:00CNY 0.2265CNY 29,008,209128,097,893 FUND

What was the marketcap of Unification (FUND) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Unification (FUND) was CNY 29,020,467 with a supply of 128,097,893. Yesterday's lowest marketcap value was CNY 27,827,939 and the maximum value was CNY 30,581,848

What is the price of Unification (FUND) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact