What was the price of VeChain (VET) yesterday in ANG (Dutch Guilder)?
Yesterday the price of VeChain (VET) was
ANG 0.04774 and yesterday's average price was ANG 0.04729, with a minimum price of
ANG 0.04565 and a maximum of
ANG 0.04808 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.04774 | ANG 4,104,848,390 | 85,985,041,177 VET |
22:00 | ANG 0.04751 | ANG 4,084,795,702 | 85,985,041,177 VET |
21:00 | ANG 0.04770 | ANG 4,101,759,083 | 85,985,041,177 VET |
20:00 | ANG 0.04779 | ANG 4,109,487,442 | 85,985,041,177 VET |
19:00 | ANG 0.04797 | ANG 4,124,881,576 | 85,985,041,177 VET |
18:00 | ANG 0.04763 | ANG 4,095,630,368 | 85,985,041,177 VET |
17:00 | ANG 0.04808 | ANG 4,134,118,908 | 85,985,041,177 VET |
16:00 | ANG 0.04767 | ANG 4,098,709,646 | 85,985,041,177 VET |
15:00 | ANG 0.04767 | ANG 4,098,646,133 | 85,985,041,177 VET |
14:00 | ANG 0.04735 | ANG 4,070,986,031 | 85,985,041,177 VET |
13:00 | ANG 0.04760 | ANG 4,092,552,848 | 85,985,041,177 VET |
12:00 | ANG 0.04701 | ANG 4,041,763,237 | 85,985,041,177 VET |
11:00 | ANG 0.04661 | ANG 4,007,933,392 | 85,985,041,177 VET |
10:00 | ANG 0.04729 | ANG 4,066,407,585 | 85,985,041,177 VET |
09:00 | ANG 0.04770 | ANG 4,101,795,783 | 85,985,041,177 VET |
08:00 | ANG 0.04743 | ANG 4,078,691,372 | 85,985,041,177 VET |
07:00 | ANG 0.04735 | ANG 4,071,053,716 | 85,985,041,177 VET |
06:00 | ANG 0.04744 | ANG 4,078,714,050 | 85,985,041,177 VET |
05:00 | ANG 0.04729 | ANG 4,066,395,945 | 85,985,041,177 VET |
04:00 | ANG 0.04744 | ANG 4,078,744,439 | 85,985,041,177 VET |
03:00 | ANG 0.04649 | ANG 3,997,158,664 | 85,985,041,177 VET |
02:00 | ANG 0.04625 | ANG 3,977,111,266 | 85,985,041,177 VET |
01:00 | ANG 0.04638 | ANG 3,987,915,936 | 85,985,041,177 VET |
00:00 | ANG 0.04565 | ANG 3,924,796,854 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of VeChain (VET) was
ANG 4,104,848,390 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
ANG 3,924,796,854 and the maximum value was
ANG 4,134,118,908What is the price of VeChain (VET) today in ANG?