What was the price of VeChain (VET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of VeChain (VET) was
CNY 0.1870 and yesterday's average price was CNY 0.1852, with a minimum price of
CNY 0.1788 and a maximum of
CNY 0.1883 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.1870 | CNY 16,077,819,723 | 85,985,041,177 VET |
22:00 | CNY 0.1861 | CNY 15,999,277,601 | 85,985,041,177 VET |
21:00 | CNY 0.1868 | CNY 16,065,719,562 | 85,985,041,177 VET |
20:00 | CNY 0.1872 | CNY 16,095,989,904 | 85,985,041,177 VET |
19:00 | CNY 0.1879 | CNY 16,156,285,459 | 85,985,041,177 VET |
18:00 | CNY 0.1866 | CNY 16,041,714,687 | 85,985,041,177 VET |
17:00 | CNY 0.1883 | CNY 16,192,466,130 | 85,985,041,177 VET |
16:00 | CNY 0.1867 | CNY 16,053,775,565 | 85,985,041,177 VET |
15:00 | CNY 0.1867 | CNY 16,053,526,799 | 85,985,041,177 VET |
14:00 | CNY 0.1854 | CNY 15,945,188,051 | 85,985,041,177 VET |
13:00 | CNY 0.1864 | CNY 16,029,660,694 | 85,985,041,177 VET |
12:00 | CNY 0.1841 | CNY 15,830,728,573 | 85,985,041,177 VET |
11:00 | CNY 0.1826 | CNY 15,698,224,250 | 85,985,041,177 VET |
10:00 | CNY 0.1852 | CNY 15,927,255,251 | 85,985,041,177 VET |
09:00 | CNY 0.1868 | CNY 16,065,863,310 | 85,985,041,177 VET |
08:00 | CNY 0.1858 | CNY 15,975,368,238 | 85,985,041,177 VET |
07:00 | CNY 0.1854 | CNY 15,945,453,160 | 85,985,041,177 VET |
06:00 | CNY 0.1858 | CNY 15,975,457,061 | 85,985,041,177 VET |
05:00 | CNY 0.1852 | CNY 15,927,209,658 | 85,985,041,177 VET |
04:00 | CNY 0.1858 | CNY 15,975,576,087 | 85,985,041,177 VET |
03:00 | CNY 0.1821 | CNY 15,656,021,928 | 85,985,041,177 VET |
02:00 | CNY 0.1812 | CNY 15,577,500,524 | 85,985,041,177 VET |
01:00 | CNY 0.1817 | CNY 15,619,820,126 | 85,985,041,177 VET |
00:00 | CNY 0.1788 | CNY 15,372,596,082 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of VeChain (VET) was
CNY 16,077,819,723 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
CNY 15,372,596,082 and the maximum value was
CNY 16,192,466,130What is the price of VeChain (VET) today in CNY?