What was the price of VeChain (VET) yesterday in MOP (Macau Pataca)?
Yesterday the price of VeChain (VET) was
MOP 0.2135 and yesterday's average price was MOP 0.2115, with a minimum price of
MOP 0.2041 and a maximum of
MOP 0.2150 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MOP 0.2135 | MOP 18,357,615,827 | 85,985,041,177 VET |
22:00 | MOP 0.2125 | MOP 18,267,936,622 | 85,985,041,177 VET |
21:00 | MOP 0.2133 | MOP 18,343,799,893 | 85,985,041,177 VET |
20:00 | MOP 0.2137 | MOP 18,378,362,496 | 85,985,041,177 VET |
19:00 | MOP 0.2145 | MOP 18,447,207,816 | 85,985,041,177 VET |
18:00 | MOP 0.2130 | MOP 18,316,391,185 | 85,985,041,177 VET |
17:00 | MOP 0.2150 | MOP 18,488,518,819 | 85,985,041,177 VET |
16:00 | MOP 0.2132 | MOP 18,330,162,266 | 85,985,041,177 VET |
15:00 | MOP 0.2132 | MOP 18,329,878,226 | 85,985,041,177 VET |
14:00 | MOP 0.2117 | MOP 18,206,177,304 | 85,985,041,177 VET |
13:00 | MOP 0.2129 | MOP 18,302,627,964 | 85,985,041,177 VET |
12:00 | MOP 0.2102 | MOP 18,075,487,747 | 85,985,041,177 VET |
11:00 | MOP 0.2085 | MOP 17,924,194,630 | 85,985,041,177 VET |
10:00 | MOP 0.2115 | MOP 18,185,701,676 | 85,985,041,177 VET |
09:00 | MOP 0.2133 | MOP 18,343,964,023 | 85,985,041,177 VET |
08:00 | MOP 0.2121 | MOP 18,240,636,968 | 85,985,041,177 VET |
07:00 | MOP 0.2117 | MOP 18,206,480,005 | 85,985,041,177 VET |
06:00 | MOP 0.2121 | MOP 18,240,738,386 | 85,985,041,177 VET |
05:00 | MOP 0.2115 | MOP 18,185,649,618 | 85,985,041,177 VET |
04:00 | MOP 0.2121 | MOP 18,240,874,291 | 85,985,041,177 VET |
03:00 | MOP 0.2079 | MOP 17,876,008,122 | 85,985,041,177 VET |
02:00 | MOP 0.2069 | MOP 17,786,352,571 | 85,985,041,177 VET |
01:00 | MOP 0.2074 | MOP 17,834,672,991 | 85,985,041,177 VET |
00:00 | MOP 0.2041 | MOP 17,552,393,172 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of VeChain (VET) was
MOP 18,357,615,827 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
MOP 17,552,393,172 and the maximum value was
MOP 18,488,518,819What is the price of VeChain (VET) today in MOP?