What was the price of VeChain (VET) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of VeChain (VET) was
NZD 0.04282 and yesterday's average price was NZD 0.04327, with a minimum price of
NZD 0.04234 and a maximum of
NZD 0.04420 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.04282 | NZD 3,681,791,058 | 85,985,041,177 VET |
07:00 | NZD 0.04357 | NZD 3,746,737,397 | 85,985,041,177 VET |
06:00 | NZD 0.04359 | NZD 3,748,408,247 | 85,985,041,177 VET |
05:00 | NZD 0.04364 | NZD 3,752,503,800 | 85,985,041,177 VET |
04:00 | NZD 0.04381 | NZD 3,766,615,681 | 85,985,041,177 VET |
03:00 | NZD 0.04386 | NZD 3,770,963,987 | 85,985,041,177 VET |
02:00 | NZD 0.04420 | NZD 3,800,376,086 | 85,985,041,177 VET |
01:00 | NZD 0.04361 | NZD 3,749,909,123 | 85,985,041,177 VET |
00:00 | NZD 0.04380 | NZD 3,766,290,911 | 85,985,041,177 VET |
23:00 | NZD 0.04380 | NZD 3,766,546,349 | 85,985,041,177 VET |
22:00 | NZD 0.04358 | NZD 3,747,014,204 | 85,985,041,177 VET |
21:00 | NZD 0.04340 | NZD 3,731,371,628 | 85,985,041,177 VET |
20:00 | NZD 0.04325 | NZD 3,718,761,855 | 85,985,041,177 VET |
19:00 | NZD 0.04322 | NZD 3,715,874,400 | 85,985,041,177 VET |
18:00 | NZD 0.04326 | NZD 3,719,971,244 | 85,985,041,177 VET |
17:00 | NZD 0.04307 | NZD 3,703,058,954 | 85,985,041,177 VET |
16:00 | NZD 0.04300 | NZD 3,697,541,549 | 85,985,041,177 VET |
15:00 | NZD 0.04308 | NZD 3,704,569,612 | 85,985,041,177 VET |
14:00 | NZD 0.04259 | NZD 3,662,172,109 | 85,985,041,177 VET |
13:00 | NZD 0.04290 | NZD 3,689,059,445 | 85,985,041,177 VET |
12:00 | NZD 0.04269 | NZD 3,670,765,897 | 85,985,041,177 VET |
11:00 | NZD 0.04267 | NZD 3,669,378,185 | 85,985,041,177 VET |
10:00 | NZD 0.04277 | NZD 3,677,642,562 | 85,985,041,177 VET |
09:00 | NZD 0.04234 | NZD 3,640,980,079 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of VeChain (VET) was
NZD 3,681,791,058 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
NZD 3,640,980,079 and the maximum value was
NZD 3,800,376,086What is the price of VeChain (VET) today in NZD?