What was the price of VeChain (VET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VeChain (VET) was
ERN 0.4000 and yesterday's average price was ERN 0.3963, with a minimum price of
ERN 0.3825 and a maximum of
ERN 0.4029 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.4000 | ERN 34,398,170,865 | 85,985,041,177 VET |
22:00 | ERN 0.3981 | ERN 34,230,131,580 | 85,985,041,177 VET |
21:00 | ERN 0.3997 | ERN 34,372,282,815 | 85,985,041,177 VET |
20:00 | ERN 0.4005 | ERN 34,437,045,600 | 85,985,041,177 VET |
19:00 | ERN 0.4020 | ERN 34,566,046,725 | 85,985,041,177 VET |
18:00 | ERN 0.3991 | ERN 34,320,924,870 | 85,985,041,177 VET |
17:00 | ERN 0.4029 | ERN 34,643,454,540 | 85,985,041,177 VET |
16:00 | ERN 0.3995 | ERN 34,346,728,875 | 85,985,041,177 VET |
15:00 | ERN 0.3994 | ERN 34,346,196,645 | 85,985,041,177 VET |
14:00 | ERN 0.3967 | ERN 34,114,408,080 | 85,985,041,177 VET |
13:00 | ERN 0.3989 | ERN 34,295,135,595 | 85,985,041,177 VET |
12:00 | ERN 0.3939 | ERN 33,869,524,335 | 85,985,041,177 VET |
11:00 | ERN 0.3906 | ERN 33,586,034,010 | 85,985,041,177 VET |
10:00 | ERN 0.3963 | ERN 34,076,041,215 | 85,985,041,177 VET |
09:00 | ERN 0.3998 | ERN 34,372,590,360 | 85,985,041,177 VET |
08:00 | ERN 0.3975 | ERN 34,178,977,980 | 85,985,041,177 VET |
07:00 | ERN 0.3968 | ERN 34,114,975,275 | 85,985,041,177 VET |
06:00 | ERN 0.3975 | ERN 34,179,168,015 | 85,985,041,177 VET |
05:00 | ERN 0.3963 | ERN 34,075,943,670 | 85,985,041,177 VET |
04:00 | ERN 0.3975 | ERN 34,179,422,670 | 85,985,041,177 VET |
03:00 | ERN 0.3896 | ERN 33,495,742,995 | 85,985,041,177 VET |
02:00 | ERN 0.3876 | ERN 33,327,748,035 | 85,985,041,177 VET |
01:00 | ERN 0.3887 | ERN 33,418,289,970 | 85,985,041,177 VET |
00:00 | ERN 0.3825 | ERN 32,889,359,115 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VeChain (VET) was
ERN 34,398,170,865 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
ERN 32,889,359,115 and the maximum value was
ERN 34,643,454,540What is the price of VeChain (VET) today in ERN?