What was the price of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VVS Finance (VVS) was
BHD 0.0000008881 and yesterday's average price was BHD 0.0000008849, with a minimum price of
BHD 0.0000008749 and a maximum of
BHD 0.0000008948 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0000008881 | BHD 83,739,726 | 94,288,239,705,096 VVS |
05:00 | BHD 0.0000008849 | BHD 83,437,559 | 94,288,212,795,206 VVS |
04:00 | BHD 0.0000008821 | BHD 83,174,314 | 94,287,981,647,417 VVS |
03:00 | BHD 0.0000008788 | BHD 82,861,185 | 94,287,614,806,194 VVS |
02:00 | BHD 0.0000008791 | BHD 82,886,048 | 94,287,591,993,610 VVS |
01:00 | BHD 0.0000008855 | BHD 83,493,648 | 94,287,326,201,663 VVS |
00:00 | BHD 0.0000008818 | BHD 83,141,619 | 94,287,184,140,863 VVS |
23:00 | BHD 0.0000008829 | BHD 83,244,524 | 94,286,982,985,634 VVS |
22:00 | BHD 0.0000008852 | BHD 83,460,901 | 94,286,472,427,371 VVS |
21:00 | BHD 0.0000008911 | BHD 84,022,487 | 94,286,435,096,849 VVS |
20:00 | BHD 0.0000008918 | BHD 84,082,803 | 94,286,309,700,653 VVS |
19:00 | BHD 0.0000008948 | BHD 84,370,497 | 94,286,059,074,843 VVS |
18:00 | BHD 0.0000008882 | BHD 83,741,042 | 94,285,719,672,613 VVS |
17:00 | BHD 0.0000008876 | BHD 83,687,460 | 94,285,421,875,173 VVS |
16:00 | BHD 0.0000008830 | BHD 83,250,175 | 94,285,331,314,906 VVS |
15:00 | BHD 0.0000008806 | BHD 83,029,396 | 94,284,877,692,707 VVS |
14:00 | BHD 0.0000008811 | BHD 83,075,544 | 94,284,808,832,226 VVS |
13:00 | BHD 0.0000008827 | BHD 83,228,240 | 94,284,642,670,656 VVS |
12:00 | BHD 0.0000008749 | BHD 82,485,004 | 94,284,244,229,905 VVS |
11:00 | BHD 0.0000008848 | BHD 83,426,771 | 94,284,055,190,906 VVS |
10:00 | BHD 0.0000008862 | BHD 83,558,131 | 94,283,880,361,149 VVS |
09:00 | BHD 0.0000008848 | BHD 83,418,966 | 94,283,267,959,593 VVS |
08:00 | BHD 0.0000008887 | BHD 83,785,035 | 94,283,226,168,009 VVS |
07:00 | BHD 0.0000008886 | BHD 83,781,166 | 94,282,871,656,402 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VVS Finance (VVS) was
BHD 83,739,726 with a supply of 94,293,694,889,033. Yesterday's lowest marketcap value was
BHD 82,485,004 and the maximum value was
BHD 84,370,497What is the price of VVS Finance (VVS) today in BHD?