Fear and greed index: 68/100 (Greed)

Yesterday's VVS Finance (VVS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of VVS Finance (VVS) was BHD 0.0000007108 and yesterday's average price was BHD 0.0000007083, with a minimum price of BHD 0.0000007019 and a maximum of BHD 0.0000007132 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BHD 0.0000007108BHD 67,097,80094,400,670,896,238 VVS
  15:00BHD 0.0000007079BHD 66,823,46294,400,501,322,357 VVS
  14:00BHD 0.0000007065BHD 66,695,11394,400,297,666,956 VVS
  13:00BHD 0.0000007092BHD 66,951,21894,399,868,227,991 VVS
  12:00BHD 0.0000007116BHD 67,178,79194,399,380,940,512 VVS
  11:00BHD 0.0000007118BHD 67,189,29394,399,125,816,068 VVS
  10:00BHD 0.0000007074BHD 66,776,01394,398,872,464,674 VVS
  09:00BHD 0.0000007090BHD 66,932,66294,398,810,151,984 VVS
  08:00BHD 0.0000007080BHD 66,836,31894,398,539,702,238 VVS
  07:00BHD 0.0000007126BHD 67,267,07494,398,332,785,958 VVS
  06:00BHD 0.0000007132BHD 67,323,67194,397,797,426,010 VVS
  05:00BHD 0.0000007040BHD 66,454,68694,397,708,125,823 VVS
  04:00BHD 0.0000007103BHD 67,052,92194,397,652,691,712 VVS
  03:00BHD 0.0000007045BHD 66,500,75994,397,393,059,681 VVS
  02:00BHD 0.0000007116BHD 67,173,71094,397,245,113,986 VVS
  01:00BHD 0.0000007088BHD 66,909,97594,396,947,725,142 VVS
  00:00BHD 0.0000007090BHD 66,923,96794,396,591,991,191 VVS
  23:00BHD 0.0000007087BHD 66,898,98594,396,515,907,856 VVS
  22:00BHD 0.0000007062BHD 66,663,76194,396,246,027,646 VVS
  21:00BHD 0.0000007019BHD 66,257,66894,396,063,766,119 VVS
  20:00BHD 0.0000007057BHD 66,617,18294,395,842,403,496 VVS
  19:00BHD 0.0000007053BHD 66,577,80594,395,550,674,494 VVS
  18:00BHD 0.0000007066BHD 66,702,28194,395,321,799,356 VVS
  17:00BHD 0.0000007092BHD 66,944,32894,395,173,441,113 VVS

What was the marketcap of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of VVS Finance (VVS) was BHD 67,097,800 with a supply of 94,405,954,061,428. Yesterday's lowest marketcap value was BHD 66,257,668 and the maximum value was BHD 67,323,671

What is the price of VVS Finance (VVS) today in BHD?