What was the price of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VVS Finance (VVS) was
BHD 0.0000007108 and yesterday's average price was BHD 0.0000007083, with a minimum price of
BHD 0.0000007019 and a maximum of
BHD 0.0000007132 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0000007108 | BHD 67,097,800 | 94,400,670,896,238 VVS |
15:00 | BHD 0.0000007079 | BHD 66,823,462 | 94,400,501,322,357 VVS |
14:00 | BHD 0.0000007065 | BHD 66,695,113 | 94,400,297,666,956 VVS |
13:00 | BHD 0.0000007092 | BHD 66,951,218 | 94,399,868,227,991 VVS |
12:00 | BHD 0.0000007116 | BHD 67,178,791 | 94,399,380,940,512 VVS |
11:00 | BHD 0.0000007118 | BHD 67,189,293 | 94,399,125,816,068 VVS |
10:00 | BHD 0.0000007074 | BHD 66,776,013 | 94,398,872,464,674 VVS |
09:00 | BHD 0.0000007090 | BHD 66,932,662 | 94,398,810,151,984 VVS |
08:00 | BHD 0.0000007080 | BHD 66,836,318 | 94,398,539,702,238 VVS |
07:00 | BHD 0.0000007126 | BHD 67,267,074 | 94,398,332,785,958 VVS |
06:00 | BHD 0.0000007132 | BHD 67,323,671 | 94,397,797,426,010 VVS |
05:00 | BHD 0.0000007040 | BHD 66,454,686 | 94,397,708,125,823 VVS |
04:00 | BHD 0.0000007103 | BHD 67,052,921 | 94,397,652,691,712 VVS |
03:00 | BHD 0.0000007045 | BHD 66,500,759 | 94,397,393,059,681 VVS |
02:00 | BHD 0.0000007116 | BHD 67,173,710 | 94,397,245,113,986 VVS |
01:00 | BHD 0.0000007088 | BHD 66,909,975 | 94,396,947,725,142 VVS |
00:00 | BHD 0.0000007090 | BHD 66,923,967 | 94,396,591,991,191 VVS |
23:00 | BHD 0.0000007087 | BHD 66,898,985 | 94,396,515,907,856 VVS |
22:00 | BHD 0.0000007062 | BHD 66,663,761 | 94,396,246,027,646 VVS |
21:00 | BHD 0.0000007019 | BHD 66,257,668 | 94,396,063,766,119 VVS |
20:00 | BHD 0.0000007057 | BHD 66,617,182 | 94,395,842,403,496 VVS |
19:00 | BHD 0.0000007053 | BHD 66,577,805 | 94,395,550,674,494 VVS |
18:00 | BHD 0.0000007066 | BHD 66,702,281 | 94,395,321,799,356 VVS |
17:00 | BHD 0.0000007092 | BHD 66,944,328 | 94,395,173,441,113 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VVS Finance (VVS) was
BHD 67,097,800 with a supply of 94,405,954,061,428. Yesterday's lowest marketcap value was
BHD 66,257,668 and the maximum value was
BHD 67,323,671What is the price of VVS Finance (VVS) today in BHD?