What was the price of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VVS Finance (VVS) was
BHD 0.0000009041 and yesterday's average price was BHD 0.0000008972, with a minimum price of
BHD 0.0000008841 and a maximum of
BHD 0.0000009108 (2.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.0000009041 | BHD 79,764,911 | 88,228,686,127,530 VVS |
03:00 | BHD 0.0000009014 | BHD 79,525,087 | 88,228,243,736,818 VVS |
02:00 | BHD 0.0000008995 | BHD 79,365,022 | 88,227,743,487,069 VVS |
01:00 | BHD 0.0000008987 | BHD 79,291,415 | 88,227,242,830,941 VVS |
00:00 | BHD 0.0000008969 | BHD 79,131,462 | 88,226,864,441,360 VVS |
23:00 | BHD 0.0000008952 | BHD 78,981,530 | 88,226,534,540,099 VVS |
22:00 | BHD 0.0000008937 | BHD 78,850,906 | 88,225,483,859,792 VVS |
21:00 | BHD 0.0000008960 | BHD 79,053,204 | 88,224,881,545,838 VVS |
20:00 | BHD 0.0000008983 | BHD 79,249,308 | 88,224,789,008,611 VVS |
19:00 | BHD 0.0000009087 | BHD 80,173,314 | 88,224,352,077,194 VVS |
18:00 | BHD 0.0000009037 | BHD 79,724,031 | 88,223,926,017,488 VVS |
17:00 | BHD 0.0000009077 | BHD 80,079,522 | 88,223,595,462,448 VVS |
16:00 | BHD 0.0000009108 | BHD 80,351,635 | 88,222,992,065,234 VVS |
15:00 | BHD 0.0000008994 | BHD 79,347,152 | 88,222,663,267,615 VVS |
14:00 | BHD 0.0000009063 | BHD 79,951,907 | 88,222,205,182,982 VVS |
13:00 | BHD 0.0000008935 | BHD 78,827,739 | 88,221,884,939,922 VVS |
12:00 | BHD 0.0000008923 | BHD 78,724,229 | 88,221,400,562,292 VVS |
11:00 | BHD 0.0000008975 | BHD 79,179,289 | 88,220,872,648,511 VVS |
10:00 | BHD 0.0000008896 | BHD 78,484,009 | 88,220,484,326,542 VVS |
09:00 | BHD 0.0000008918 | BHD 78,676,355 | 88,219,917,553,620 VVS |
08:00 | BHD 0.0000008926 | BHD 78,742,785 | 88,219,838,651,431 VVS |
07:00 | BHD 0.0000008868 | BHD 78,233,636 | 88,219,361,528,565 VVS |
06:00 | BHD 0.0000008850 | BHD 78,073,589 | 88,218,855,136,041 VVS |
05:00 | BHD 0.0000008841 | BHD 77,996,800 | 88,218,499,172,975 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VVS Finance (VVS) was
BHD 79,764,911 with a supply of 88,239,770,385,298. Yesterday's lowest marketcap value was
BHD 77,996,800 and the maximum value was
BHD 80,351,635What is the price of VVS Finance (VVS) today in BHD?