Fear and greed index: 62/100 (Greed)

Yesterday's VVS Finance (VVS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of VVS Finance (VVS) was BHD 0.0000008881 and yesterday's average price was BHD 0.0000008849, with a minimum price of BHD 0.0000008749 and a maximum of BHD 0.0000008948 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.0000008881BHD 83,739,72694,288,239,705,096 VVS
  05:00BHD 0.0000008849BHD 83,437,55994,288,212,795,206 VVS
  04:00BHD 0.0000008821BHD 83,174,31494,287,981,647,417 VVS
  03:00BHD 0.0000008788BHD 82,861,18594,287,614,806,194 VVS
  02:00BHD 0.0000008791BHD 82,886,04894,287,591,993,610 VVS
  01:00BHD 0.0000008855BHD 83,493,64894,287,326,201,663 VVS
  00:00BHD 0.0000008818BHD 83,141,61994,287,184,140,863 VVS
  23:00BHD 0.0000008829BHD 83,244,52494,286,982,985,634 VVS
  22:00BHD 0.0000008852BHD 83,460,90194,286,472,427,371 VVS
  21:00BHD 0.0000008911BHD 84,022,48794,286,435,096,849 VVS
  20:00BHD 0.0000008918BHD 84,082,80394,286,309,700,653 VVS
  19:00BHD 0.0000008948BHD 84,370,49794,286,059,074,843 VVS
  18:00BHD 0.0000008882BHD 83,741,04294,285,719,672,613 VVS
  17:00BHD 0.0000008876BHD 83,687,46094,285,421,875,173 VVS
  16:00BHD 0.0000008830BHD 83,250,17594,285,331,314,906 VVS
  15:00BHD 0.0000008806BHD 83,029,39694,284,877,692,707 VVS
  14:00BHD 0.0000008811BHD 83,075,54494,284,808,832,226 VVS
  13:00BHD 0.0000008827BHD 83,228,24094,284,642,670,656 VVS
  12:00BHD 0.0000008749BHD 82,485,00494,284,244,229,905 VVS
  11:00BHD 0.0000008848BHD 83,426,77194,284,055,190,906 VVS
  10:00BHD 0.0000008862BHD 83,558,13194,283,880,361,149 VVS
  09:00BHD 0.0000008848BHD 83,418,96694,283,267,959,593 VVS
  08:00BHD 0.0000008887BHD 83,785,03594,283,226,168,009 VVS
  07:00BHD 0.0000008886BHD 83,781,16694,282,871,656,402 VVS

What was the marketcap of VVS Finance (VVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of VVS Finance (VVS) was BHD 83,739,726 with a supply of 94,293,694,889,033. Yesterday's lowest marketcap value was BHD 82,485,004 and the maximum value was BHD 84,370,497

What is the price of VVS Finance (VVS) today in BHD?