What was the price of VVS Finance (VVS) yesterday in RON (Romanian Leu)?
Yesterday the price of VVS Finance (VVS) was
RON 0.00001069 and yesterday's average price was RON 0.00001061, with a minimum price of
RON 0.00001045 and a maximum of
RON 0.00001077 (2.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.00001069 | RON 943,185,679 | 88,228,686,127,530 VVS |
03:00 | RON 0.00001066 | RON 940,349,871 | 88,228,243,736,818 VVS |
02:00 | RON 0.00001064 | RON 938,457,168 | 88,227,743,487,069 VVS |
01:00 | RON 0.00001063 | RON 937,586,801 | 88,227,242,830,941 VVS |
00:00 | RON 0.00001061 | RON 935,695,426 | 88,226,864,441,360 VVS |
23:00 | RON 0.00001059 | RON 933,922,537 | 88,226,534,540,099 VVS |
22:00 | RON 0.00001057 | RON 932,377,963 | 88,225,483,859,792 VVS |
21:00 | RON 0.00001060 | RON 934,770,059 | 88,224,881,545,838 VVS |
20:00 | RON 0.00001062 | RON 937,088,896 | 88,224,789,008,611 VVS |
19:00 | RON 0.00001075 | RON 948,014,875 | 88,224,352,077,194 VVS |
18:00 | RON 0.00001069 | RON 942,702,290 | 88,223,926,017,488 VVS |
17:00 | RON 0.00001073 | RON 946,905,826 | 88,223,595,462,448 VVS |
16:00 | RON 0.00001077 | RON 950,123,442 | 88,222,992,065,234 VVS |
15:00 | RON 0.00001063 | RON 938,245,859 | 88,222,663,267,615 VVS |
14:00 | RON 0.00001072 | RON 945,396,830 | 88,222,205,182,982 VVS |
13:00 | RON 0.00001057 | RON 932,104,024 | 88,221,884,939,922 VVS |
12:00 | RON 0.00001055 | RON 930,880,064 | 88,221,400,562,292 VVS |
11:00 | RON 0.00001061 | RON 936,260,957 | 88,220,872,648,511 VVS |
10:00 | RON 0.00001052 | RON 928,039,572 | 88,220,484,326,542 VVS |
09:00 | RON 0.00001055 | RON 930,313,981 | 88,219,917,553,620 VVS |
08:00 | RON 0.00001055 | RON 931,099,484 | 88,219,838,651,431 VVS |
07:00 | RON 0.00001049 | RON 925,079,017 | 88,219,361,528,565 VVS |
06:00 | RON 0.00001046 | RON 923,186,524 | 88,218,855,136,041 VVS |
05:00 | RON 0.00001045 | RON 922,278,529 | 88,218,499,172,975 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of VVS Finance (VVS) was
RON 943,185,679 with a supply of 88,239,770,385,298. Yesterday's lowest marketcap value was
RON 922,278,529 and the maximum value was
RON 950,123,442What is the price of VVS Finance (VVS) today in RON?