What was the price of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of VVS Finance (VVS) was
CRC 0.0009547 and yesterday's average price was CRC 0.0009502, with a minimum price of
CRC 0.0009414 and a maximum of
CRC 0.0009566 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.0009547 | CRC 90,118,250,952 | 94,399,125,816,068 VVS |
10:00 | CRC 0.0009488 | CRC 89,563,936,377 | 94,398,872,464,674 VVS |
09:00 | CRC 0.0009510 | CRC 89,774,042,652 | 94,398,810,151,984 VVS |
08:00 | CRC 0.0009496 | CRC 89,644,820,902 | 94,398,539,702,238 VVS |
07:00 | CRC 0.0009558 | CRC 90,222,575,970 | 94,398,332,785,958 VVS |
06:00 | CRC 0.0009566 | CRC 90,298,487,626 | 94,397,797,426,010 VVS |
05:00 | CRC 0.0009442 | CRC 89,132,953,322 | 94,397,708,125,823 VVS |
04:00 | CRC 0.0009527 | CRC 89,935,340,627 | 94,397,652,691,712 VVS |
03:00 | CRC 0.0009449 | CRC 89,194,748,869 | 94,397,393,059,681 VVS |
02:00 | CRC 0.0009544 | CRC 90,097,350,023 | 94,397,245,113,986 VVS |
01:00 | CRC 0.0009507 | CRC 89,743,613,426 | 94,396,947,725,142 VVS |
00:00 | CRC 0.0009509 | CRC 89,762,380,595 | 94,396,591,991,191 VVS |
23:00 | CRC 0.0009506 | CRC 89,728,873,431 | 94,396,515,907,856 VVS |
22:00 | CRC 0.0009472 | CRC 89,413,377,534 | 94,396,246,027,646 VVS |
21:00 | CRC 0.0009414 | CRC 88,868,701,563 | 94,396,063,766,119 VVS |
20:00 | CRC 0.0009466 | CRC 89,350,902,949 | 94,395,842,403,496 VVS |
19:00 | CRC 0.0009460 | CRC 89,298,087,207 | 94,395,550,674,494 VVS |
18:00 | CRC 0.0009478 | CRC 89,465,041,643 | 94,395,321,799,356 VVS |
17:00 | CRC 0.0009512 | CRC 89,789,689,381 | 94,395,173,441,113 VVS |
16:00 | CRC 0.0009520 | CRC 89,865,960,796 | 94,395,016,218,310 VVS |
15:00 | CRC 0.0009491 | CRC 89,593,529,708 | 94,394,824,537,518 VVS |
14:00 | CRC 0.0009522 | CRC 89,884,520,003 | 94,394,443,252,855 VVS |
13:00 | CRC 0.0009515 | CRC 89,817,203,599 | 94,393,971,672,826 VVS |
12:00 | CRC 0.0009557 | CRC 90,208,432,031 | 94,393,528,471,499 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of VVS Finance (VVS) was
CRC 90,118,250,952 with a supply of 94,405,201,201,969. Yesterday's lowest marketcap value was
CRC 88,868,701,563 and the maximum value was
CRC 90,298,487,626What is the price of VVS Finance (VVS) today in CRC?