What was the price of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of VVS Finance (VVS) was
CRC 0.001155 and yesterday's average price was CRC 0.001154, with a minimum price of
CRC 0.001130 and a maximum of
CRC 0.001190 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.001155 | CRC 108,623,955,608 | 94,038,708,363,707 VVS |
12:00 | CRC 0.001146 | CRC 107,757,061,733 | 94,038,555,042,270 VVS |
11:00 | CRC 0.001148 | CRC 107,974,642,775 | 94,038,309,323,084 VVS |
10:00 | CRC 0.001190 | CRC 111,938,586,219 | 94,038,132,814,119 VVS |
09:00 | CRC 0.001173 | CRC 110,318,588,875 | 94,037,929,348,307 VVS |
08:00 | CRC 0.001173 | CRC 110,318,283,669 | 94,037,668,827,891 VVS |
07:00 | CRC 0.001169 | CRC 109,967,580,502 | 94,037,471,589,574 VVS |
06:00 | CRC 0.001171 | CRC 110,161,464,778 | 94,037,219,225,836 VVS |
05:00 | CRC 0.001163 | CRC 109,384,568,853 | 94,037,066,737,610 VVS |
04:00 | CRC 0.001165 | CRC 109,550,025,673 | 94,036,804,031,253 VVS |
03:00 | CRC 0.001161 | CRC 109,133,067,153 | 94,036,644,970,330 VVS |
02:00 | CRC 0.001159 | CRC 108,971,743,707 | 94,036,388,564,865 VVS |
01:00 | CRC 0.001172 | CRC 110,250,275,145 | 94,036,216,506,923 VVS |
00:00 | CRC 0.001152 | CRC 108,322,491,813 | 94,036,030,011,903 VVS |
23:00 | CRC 0.001150 | CRC 108,165,960,501 | 94,035,819,185,454 VVS |
22:00 | CRC 0.001147 | CRC 107,815,280,502 | 94,035,632,234,237 VVS |
21:00 | CRC 0.001130 | CRC 106,223,333,892 | 94,035,059,479,411 VVS |
20:00 | CRC 0.001135 | CRC 106,706,233,493 | 94,034,909,120,793 VVS |
19:00 | CRC 0.001140 | CRC 107,179,353,916 | 94,034,490,698,145 VVS |
18:00 | CRC 0.001140 | CRC 107,193,491,091 | 94,034,428,374,657 VVS |
17:00 | CRC 0.001133 | CRC 106,530,179,584 | 94,034,182,559,266 VVS |
16:00 | CRC 0.001136 | CRC 106,799,939,744 | 94,034,017,093,872 VVS |
15:00 | CRC 0.001134 | CRC 106,671,663,643 | 94,033,659,155,476 VVS |
14:00 | CRC 0.001153 | CRC 108,428,488,895 | 94,033,487,574,696 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of VVS Finance (VVS) was
CRC 108,623,955,608 with a supply of 94,044,199,388,454. Yesterday's lowest marketcap value was
CRC 106,223,333,892 and the maximum value was
CRC 111,938,586,219What is the price of VVS Finance (VVS) today in CRC?