What was the price of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of VVS Finance (VVS) was
CRC 0.001242 and yesterday's average price was CRC 0.001232, with a minimum price of
CRC 0.001214 and a maximum of
CRC 0.001251 (2.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.001242 | CRC 109,541,835,522 | 88,228,686,127,530 VVS |
03:00 | CRC 0.001238 | CRC 109,212,484,054 | 88,228,243,736,818 VVS |
02:00 | CRC 0.001235 | CRC 108,992,665,028 | 88,227,743,487,069 VVS |
01:00 | CRC 0.001234 | CRC 108,891,580,336 | 88,227,242,830,941 VVS |
00:00 | CRC 0.001232 | CRC 108,671,915,554 | 88,226,864,441,360 VVS |
23:00 | CRC 0.001229 | CRC 108,466,011,686 | 88,226,534,540,099 VVS |
22:00 | CRC 0.001227 | CRC 108,286,624,466 | 88,225,483,859,792 VVS |
21:00 | CRC 0.001231 | CRC 108,564,443,161 | 88,224,881,545,838 VVS |
20:00 | CRC 0.001234 | CRC 108,833,753,546 | 88,224,789,008,611 VVS |
19:00 | CRC 0.001248 | CRC 110,102,699,636 | 88,224,352,077,194 VVS |
18:00 | CRC 0.001241 | CRC 109,485,694,556 | 88,223,926,017,488 VVS |
17:00 | CRC 0.001247 | CRC 109,973,894,358 | 88,223,595,462,448 VVS |
16:00 | CRC 0.001251 | CRC 110,347,589,136 | 88,222,992,065,234 VVS |
15:00 | CRC 0.001235 | CRC 108,968,123,542 | 88,222,663,267,615 VVS |
14:00 | CRC 0.001245 | CRC 109,798,639,139 | 88,222,205,182,982 VVS |
13:00 | CRC 0.001227 | CRC 108,254,809,147 | 88,221,884,939,922 VVS |
12:00 | CRC 0.001225 | CRC 108,112,658,071 | 88,221,400,562,292 VVS |
11:00 | CRC 0.001233 | CRC 108,737,596,406 | 88,220,872,648,511 VVS |
10:00 | CRC 0.001222 | CRC 107,782,762,606 | 88,220,484,326,542 VVS |
09:00 | CRC 0.001225 | CRC 108,046,913,037 | 88,219,917,553,620 VVS |
08:00 | CRC 0.001226 | CRC 108,138,141,590 | 88,219,838,651,431 VVS |
07:00 | CRC 0.001218 | CRC 107,438,922,996 | 88,219,361,528,565 VVS |
06:00 | CRC 0.001215 | CRC 107,219,128,297 | 88,218,855,136,041 VVS |
05:00 | CRC 0.001214 | CRC 107,113,673,508 | 88,218,499,172,975 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of VVS Finance (VVS) was
CRC 109,541,835,522 with a supply of 88,239,770,385,298. Yesterday's lowest marketcap value was
CRC 107,113,673,508 and the maximum value was
CRC 110,347,589,136What is the price of VVS Finance (VVS) today in CRC?