What was the price of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of VVS Finance (VVS) was
CRC 0.001356 and yesterday's average price was CRC 0.001278, with a minimum price of
CRC 0.001225 and a maximum of
CRC 0.001356 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.001356 | CRC 127,331,027,605 | 93,921,985,754,315 VVS |
03:00 | CRC 0.001294 | CRC 121,564,001,832 | 93,921,761,474,504 VVS |
02:00 | CRC 0.001283 | CRC 120,548,254,804 | 93,921,517,617,527 VVS |
01:00 | CRC 0.001271 | CRC 119,395,623,249 | 93,921,332,907,789 VVS |
00:00 | CRC 0.001303 | CRC 122,384,913,742 | 93,921,085,137,832 VVS |
23:00 | CRC 0.001316 | CRC 123,607,984,920 | 93,920,960,443,349 VVS |
22:00 | CRC 0.001312 | CRC 123,206,258,112 | 93,920,747,302,517 VVS |
21:00 | CRC 0.001299 | CRC 121,982,625,239 | 93,920,437,610,300 VVS |
20:00 | CRC 0.001296 | CRC 121,750,943,557 | 93,920,236,677,195 VVS |
19:00 | CRC 0.001302 | CRC 122,260,824,991 | 93,920,091,633,542 VVS |
18:00 | CRC 0.001302 | CRC 122,279,370,468 | 93,919,826,008,688 VVS |
17:00 | CRC 0.001283 | CRC 120,470,217,972 | 93,919,592,252,947 VVS |
16:00 | CRC 0.001278 | CRC 120,007,173,924 | 93,919,431,235,543 VVS |
15:00 | CRC 0.001266 | CRC 118,873,355,367 | 93,919,163,368,776 VVS |
14:00 | CRC 0.001268 | CRC 119,080,967,153 | 93,919,011,848,615 VVS |
13:00 | CRC 0.001262 | CRC 118,504,540,746 | 93,918,818,818,444 VVS |
12:00 | CRC 0.001262 | CRC 118,546,722,151 | 93,918,562,562,573 VVS |
11:00 | CRC 0.001258 | CRC 118,187,402,030 | 93,918,254,131,729 VVS |
10:00 | CRC 0.001273 | CRC 119,528,523,615 | 93,918,139,185,906 VVS |
09:00 | CRC 0.001271 | CRC 119,405,478,299 | 93,917,939,957,102 VVS |
08:00 | CRC 0.001226 | CRC 115,145,408,792 | 93,917,823,803,251 VVS |
07:00 | CRC 0.001234 | CRC 115,862,794,902 | 93,917,441,228,699 VVS |
06:00 | CRC 0.001225 | CRC 115,059,876,831 | 93,917,397,654,393 VVS |
05:00 | CRC 0.001242 | CRC 116,646,363,925 | 93,917,115,374,308 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of VVS Finance (VVS) was
CRC 127,331,027,605 with a supply of 93,927,096,219,272. Yesterday's lowest marketcap value was
CRC 115,059,876,831 and the maximum value was
CRC 127,331,027,605What is the price of VVS Finance (VVS) today in CRC?