What was the price of VVS Finance (VVS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of VVS Finance (VVS) was
ISK 0.0002968 and yesterday's average price was ISK 0.0002965, with a minimum price of
ISK 0.0002933 and a maximum of
ISK 0.0003000 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 0.0002968 | ISK 27,987,353,455 | 94,287,326,201,663 VVS |
00:00 | ISK 0.0002956 | ISK 27,869,352,056 | 94,287,184,140,863 VVS |
23:00 | ISK 0.0002959 | ISK 27,903,846,263 | 94,286,982,985,634 VVS |
22:00 | ISK 0.0002967 | ISK 27,976,376,578 | 94,286,472,427,371 VVS |
21:00 | ISK 0.0002987 | ISK 28,164,622,132 | 94,286,435,096,849 VVS |
20:00 | ISK 0.0002989 | ISK 28,184,840,068 | 94,286,309,700,653 VVS |
19:00 | ISK 0.0003000 | ISK 28,281,276,048 | 94,286,059,074,843 VVS |
18:00 | ISK 0.0002977 | ISK 28,070,280,735 | 94,285,719,672,613 VVS |
17:00 | ISK 0.0002975 | ISK 28,052,319,893 | 94,285,421,875,173 VVS |
16:00 | ISK 0.0002960 | ISK 27,905,740,423 | 94,285,331,314,906 VVS |
15:00 | ISK 0.0002952 | ISK 27,831,734,487 | 94,284,877,692,707 VVS |
14:00 | ISK 0.0002954 | ISK 27,847,203,438 | 94,284,808,832,226 VVS |
13:00 | ISK 0.0002959 | ISK 27,898,387,711 | 94,284,642,670,656 VVS |
12:00 | ISK 0.0002933 | ISK 27,649,252,668 | 94,284,244,229,905 VVS |
11:00 | ISK 0.0002966 | ISK 27,964,936,049 | 94,284,055,190,906 VVS |
10:00 | ISK 0.0002971 | ISK 28,008,968,412 | 94,283,880,361,149 VVS |
09:00 | ISK 0.0002966 | ISK 27,962,319,684 | 94,283,267,959,593 VVS |
08:00 | ISK 0.0002979 | ISK 28,085,027,355 | 94,283,226,168,009 VVS |
07:00 | ISK 0.0002979 | ISK 28,083,730,294 | 94,282,871,656,402 VVS |
06:00 | ISK 0.0002975 | ISK 28,046,777,431 | 94,282,811,436,665 VVS |
05:00 | ISK 0.0002940 | ISK 27,716,702,277 | 94,282,665,548,749 VVS |
04:00 | ISK 0.0002954 | ISK 27,851,199,890 | 94,282,204,105,735 VVS |
03:00 | ISK 0.0002953 | ISK 27,845,222,336 | 94,282,135,547,526 VVS |
02:00 | ISK 0.0002945 | ISK 27,767,744,636 | 94,282,020,170,508 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of VVS Finance (VVS) was
ISK 27,987,353,455 with a supply of 94,292,323,032,872. Yesterday's lowest marketcap value was
ISK 27,649,252,668 and the maximum value was
ISK 28,281,276,048What is the price of VVS Finance (VVS) today in ISK?