What was the price of VVS Finance (VVS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of VVS Finance (VVS) was
BND 0.000003097 and yesterday's average price was BND 0.000003074, with a minimum price of
BND 0.000003029 and a maximum of
BND 0.000003120 (2.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BND 0.000003097 | BND 273,240,850 | 88,228,686,127,530 VVS |
03:00 | BND 0.000003088 | BND 272,419,316 | 88,228,243,736,818 VVS |
02:00 | BND 0.000003081 | BND 271,871,000 | 88,227,743,487,069 VVS |
01:00 | BND 0.000003079 | BND 271,618,855 | 88,227,242,830,941 VVS |
00:00 | BND 0.000003072 | BND 271,070,924 | 88,226,864,441,360 VVS |
23:00 | BND 0.000003067 | BND 270,557,318 | 88,226,534,540,099 VVS |
22:00 | BND 0.000003062 | BND 270,109,855 | 88,225,483,859,792 VVS |
21:00 | BND 0.000003069 | BND 270,802,845 | 88,224,881,545,838 VVS |
20:00 | BND 0.000003077 | BND 271,474,612 | 88,224,789,008,611 VVS |
19:00 | BND 0.000003113 | BND 274,639,868 | 88,224,352,077,194 VVS |
18:00 | BND 0.000003096 | BND 273,100,812 | 88,223,926,017,488 VVS |
17:00 | BND 0.000003109 | BND 274,318,576 | 88,223,595,462,448 VVS |
16:00 | BND 0.000003120 | BND 275,250,719 | 88,222,992,065,234 VVS |
15:00 | BND 0.000003081 | BND 271,809,784 | 88,222,663,267,615 VVS |
14:00 | BND 0.000003104 | BND 273,881,420 | 88,222,205,182,982 VVS |
13:00 | BND 0.000003061 | BND 270,030,495 | 88,221,884,939,922 VVS |
12:00 | BND 0.000003057 | BND 269,675,914 | 88,221,400,562,292 VVS |
11:00 | BND 0.000003074 | BND 271,234,758 | 88,220,872,648,511 VVS |
10:00 | BND 0.000003048 | BND 268,853,023 | 88,220,484,326,542 VVS |
09:00 | BND 0.000003055 | BND 269,511,919 | 88,219,917,553,620 VVS |
08:00 | BND 0.000003058 | BND 269,739,480 | 88,219,838,651,431 VVS |
07:00 | BND 0.000003038 | BND 267,995,351 | 88,219,361,528,565 VVS |
06:00 | BND 0.000003032 | BND 267,447,095 | 88,218,855,136,041 VVS |
05:00 | BND 0.000003029 | BND 267,184,049 | 88,218,499,172,975 VVS |
What was the marketcap of VVS Finance (VVS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of VVS Finance (VVS) was
BND 273,240,850 with a supply of 88,239,770,385,298. Yesterday's lowest marketcap value was
BND 267,184,049 and the maximum value was
BND 275,250,719What is the price of VVS Finance (VVS) today in BND?