Fear and greed index: 63/100 (Greed)

Yesterday's VVS Finance (VVS) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VVS Finance (VVS) yesterday in BND (Bruneian Dollar)?

Yesterday the price of VVS Finance (VVS) was BND 0.000003018 and yesterday's average price was BND 0.000003015, with a minimum price of BND 0.000002951 and a maximum of BND 0.000003110 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BND 0.000003018BND 283,778,03594,038,708,363,707 VVS
  12:00BND 0.000002994BND 281,513,29194,038,555,042,270 VVS
  11:00BND 0.000003000BND 282,081,71894,038,309,323,084 VVS
  10:00BND 0.000003110BND 292,437,44594,038,132,814,119 VVS
  09:00BND 0.000003065BND 288,205,23394,037,929,348,307 VVS
  08:00BND 0.000003065BND 288,204,43594,037,668,827,891 VVS
  07:00BND 0.000003055BND 287,288,23094,037,471,589,574 VVS
  06:00BND 0.000003060BND 287,794,74994,037,219,225,836 VVS
  05:00BND 0.000003039BND 285,765,12394,037,066,737,610 VVS
  04:00BND 0.000003043BND 286,197,37694,036,804,031,253 VVS
  03:00BND 0.000003032BND 285,108,07994,036,644,970,330 VVS
  02:00BND 0.000003027BND 284,686,62594,036,388,564,865 VVS
  01:00BND 0.000003063BND 288,026,76494,036,216,506,923 VVS
  00:00BND 0.000003009BND 282,990,46794,036,030,011,903 VVS
  23:00BND 0.000003005BND 282,581,53294,035,819,185,454 VVS
  22:00BND 0.000002995BND 281,665,38794,035,632,234,237 VVS
  21:00BND 0.000002951BND 277,506,45694,035,059,479,411 VVS
  20:00BND 0.000002965BND 278,768,02294,034,909,120,793 VVS
  19:00BND 0.000002978BND 280,004,04094,034,490,698,145 VVS
  18:00BND 0.000002978BND 280,040,97494,034,428,374,657 VVS
  17:00BND 0.000002960BND 278,308,08594,034,182,559,266 VVS
  16:00BND 0.000002967BND 279,012,82894,034,017,093,872 VVS
  15:00BND 0.000002964BND 278,677,70994,033,659,155,476 VVS
  14:00BND 0.000003012BND 283,267,38294,033,487,574,696 VVS

What was the marketcap of VVS Finance (VVS) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of VVS Finance (VVS) was BND 283,778,035 with a supply of 94,044,199,388,454. Yesterday's lowest marketcap value was BND 277,506,456 and the maximum value was BND 292,437,445

What is the price of VVS Finance (VVS) today in BND?