What was the price of WOO Network (WOO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of WOO Network (WOO) was
BMD 0.1779 and yesterday's average price was BMD 0.1753, with a minimum price of
BMD 0.1729 and a maximum of
BMD 0.1790 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.1779 | BMD 395,972,958 | 2,225,501,669 WOO |
05:00 | BMD 0.1776 | BMD 395,254,838 | 2,225,501,669 WOO |
04:00 | BMD 0.1774 | BMD 394,809,076 | 2,225,501,669 WOO |
03:00 | BMD 0.1733 | BMD 385,750,062 | 2,225,501,669 WOO |
02:00 | BMD 0.1736 | BMD 386,392,647 | 2,225,501,669 WOO |
01:00 | BMD 0.1729 | BMD 384,753,822 | 2,225,501,669 WOO |
00:00 | BMD 0.1760 | BMD 391,779,466 | 2,225,501,669 WOO |
23:00 | BMD 0.1754 | BMD 390,408,057 | 2,225,501,669 WOO |
22:00 | BMD 0.1738 | BMD 386,796,711 | 2,225,501,669 WOO |
21:00 | BMD 0.1750 | BMD 389,571,471 | 2,225,501,669 WOO |
20:00 | BMD 0.1747 | BMD 388,767,751 | 2,225,501,669 WOO |
19:00 | BMD 0.1759 | BMD 391,359,085 | 2,225,501,669 WOO |
18:00 | BMD 0.1790 | BMD 398,389,945 | 2,225,501,669 WOO |
17:00 | BMD 0.1774 | BMD 394,703,664 | 2,225,501,669 WOO |
16:00 | BMD 0.1766 | BMD 393,111,850 | 2,225,501,669 WOO |
15:00 | BMD 0.1747 | BMD 388,858,599 | 2,225,501,669 WOO |
14:00 | BMD 0.1743 | BMD 387,797,103 | 2,225,501,669 WOO |
13:00 | BMD 0.1733 | BMD 385,580,992 | 2,225,501,669 WOO |
12:00 | BMD 0.1748 | BMD 388,986,503 | 2,225,501,669 WOO |
11:00 | BMD 0.1739 | BMD 387,074,222 | 2,225,501,669 WOO |
10:00 | BMD 0.1747 | BMD 388,803,106 | 2,225,501,669 WOO |
09:00 | BMD 0.1748 | BMD 389,121,505 | 2,225,501,669 WOO |
08:00 | BMD 0.1767 | BMD 393,153,291 | 2,225,501,669 WOO |
07:00 | BMD 0.1745 | BMD 388,407,006 | 2,225,501,669 WOO |
What was the marketcap of WOO Network (WOO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of WOO Network (WOO) was
BMD 395,972,958 with a supply of 2,225,501,669. Yesterday's lowest marketcap value was
BMD 384,753,822 and the maximum value was
BMD 398,389,945What is the price of WOO Network (WOO) today in BMD?