What was the price of WOO Network (WOO) yesterday in CHF (Swiss Franc)?
Yesterday the price of WOO Network (WOO) was
CHF 0.06336 and yesterday's average price was CHF 0.06214, with a minimum price of
CHF 0.06049 and a maximum of
CHF 0.06366 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.06336 | CHF 140,117,844 | 2,211,324,098 WOO |
11:00 | CHF 0.06318 | CHF 139,722,158 | 2,211,324,098 WOO |
10:00 | CHF 0.06257 | CHF 138,361,224 | 2,211,324,098 WOO |
09:00 | CHF 0.06281 | CHF 138,898,315 | 2,211,324,098 WOO |
08:00 | CHF 0.06304 | CHF 139,392,059 | 2,211,324,098 WOO |
07:00 | CHF 0.06328 | CHF 139,927,494 | 2,211,324,098 WOO |
06:00 | CHF 0.06253 | CHF 138,265,295 | 2,211,324,098 WOO |
05:00 | CHF 0.06241 | CHF 138,001,623 | 2,211,324,098 WOO |
04:00 | CHF 0.06232 | CHF 137,800,352 | 2,211,324,098 WOO |
03:00 | CHF 0.06193 | CHF 136,950,574 | 2,211,324,098 WOO |
02:00 | CHF 0.06145 | CHF 135,887,308 | 2,211,324,098 WOO |
01:00 | CHF 0.06181 | CHF 136,681,140 | 2,211,324,098 WOO |
00:00 | CHF 0.06049 | CHF 133,773,310 | 2,211,324,098 WOO |
23:00 | CHF 0.06052 | CHF 133,828,217 | 2,211,324,098 WOO |
22:00 | CHF 0.06109 | CHF 135,084,252 | 2,211,324,098 WOO |
21:00 | CHF 0.06118 | CHF 135,287,538 | 2,211,324,098 WOO |
20:00 | CHF 0.06086 | CHF 134,572,186 | 2,211,324,098 WOO |
19:00 | CHF 0.06092 | CHF 134,706,830 | 2,211,324,098 WOO |
18:00 | CHF 0.06143 | CHF 135,835,061 | 2,211,324,098 WOO |
17:00 | CHF 0.06165 | CHF 136,326,922 | 2,211,324,098 WOO |
16:00 | CHF 0.06300 | CHF 139,313,475 | 2,211,324,098 WOO |
15:00 | CHF 0.06366 | CHF 140,770,361 | 2,211,324,098 WOO |
14:00 | CHF 0.06308 | CHF 139,493,585 | 2,211,324,098 WOO |
13:00 | CHF 0.06269 | CHF 138,629,396 | 2,211,324,098 WOO |
What was the marketcap of WOO Network (WOO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of WOO Network (WOO) was
CHF 140,117,844 with a supply of 2,211,324,098. Yesterday's lowest marketcap value was
CHF 133,773,310 and the maximum value was
CHF 140,770,361What is the price of WOO Network (WOO) today in CHF?