What was the price of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of WOO Network (WOO) was
NZD 0.1045 and yesterday's average price was NZD 0.1039, with a minimum price of
NZD 0.1019 and a maximum of
NZD 0.1050 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.1045 | NZD 231,088,681 | 2,211,324,098 WOO |
10:00 | NZD 0.1045 | NZD 231,175,142 | 2,211,324,098 WOO |
09:00 | NZD 0.1042 | NZD 230,410,873 | 2,211,324,098 WOO |
08:00 | NZD 0.1049 | NZD 231,914,760 | 2,211,324,098 WOO |
07:00 | NZD 0.1045 | NZD 231,100,212 | 2,211,324,098 WOO |
06:00 | NZD 0.1037 | NZD 229,315,389 | 2,211,324,098 WOO |
05:00 | NZD 0.1036 | NZD 229,168,252 | 2,211,324,098 WOO |
04:00 | NZD 0.1044 | NZD 230,772,145 | 2,211,324,098 WOO |
03:00 | NZD 0.1044 | NZD 230,837,966 | 2,211,324,098 WOO |
02:00 | NZD 0.1050 | NZD 232,257,968 | 2,211,324,098 WOO |
01:00 | NZD 0.1044 | NZD 230,903,153 | 2,211,324,098 WOO |
00:00 | NZD 0.1049 | NZD 231,878,961 | 2,211,324,098 WOO |
23:00 | NZD 0.1043 | NZD 230,738,585 | 2,211,324,098 WOO |
22:00 | NZD 0.1040 | NZD 229,904,780 | 2,211,324,098 WOO |
21:00 | NZD 0.1032 | NZD 228,262,233 | 2,211,324,098 WOO |
20:00 | NZD 0.1023 | NZD 226,327,339 | 2,211,324,098 WOO |
19:00 | NZD 0.1019 | NZD 225,326,855 | 2,211,324,098 WOO |
18:00 | NZD 0.1032 | NZD 228,185,214 | 2,211,324,098 WOO |
17:00 | NZD 0.1048 | NZD 231,659,628 | 2,211,324,098 WOO |
16:00 | NZD 0.1046 | NZD 231,264,441 | 2,211,324,098 WOO |
15:00 | NZD 0.1031 | NZD 227,942,567 | 2,211,324,098 WOO |
14:00 | NZD 0.1031 | NZD 227,966,359 | 2,211,324,098 WOO |
13:00 | NZD 0.1027 | NZD 227,200,708 | 2,211,324,098 WOO |
12:00 | NZD 0.1039 | NZD 229,727,300 | 2,211,324,098 WOO |
What was the marketcap of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of WOO Network (WOO) was
NZD 231,088,681 with a supply of 2,211,324,098. Yesterday's lowest marketcap value was
NZD 225,326,855 and the maximum value was
NZD 232,257,968What is the price of WOO Network (WOO) today in NZD?