What was the price of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of WOO Network (WOO) was
NZD 0.1265 and yesterday's average price was NZD 0.1255, with a minimum price of
NZD 0.1223 and a maximum of
NZD 0.1287 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.1265 | NZD 279,739,923 | 2,211,324,098 WOO |
09:00 | NZD 0.1270 | NZD 280,825,818 | 2,211,324,098 WOO |
08:00 | NZD 0.1274 | NZD 281,824,074 | 2,211,324,098 WOO |
07:00 | NZD 0.1279 | NZD 282,906,621 | 2,211,324,098 WOO |
06:00 | NZD 0.1264 | NZD 279,545,972 | 2,211,324,098 WOO |
05:00 | NZD 0.1262 | NZD 279,012,879 | 2,211,324,098 WOO |
04:00 | NZD 0.1260 | NZD 278,605,946 | 2,211,324,098 WOO |
03:00 | NZD 0.1252 | NZD 276,887,857 | 2,211,324,098 WOO |
02:00 | NZD 0.1242 | NZD 274,738,138 | 2,211,324,098 WOO |
01:00 | NZD 0.1250 | NZD 276,343,115 | 2,211,324,098 WOO |
00:00 | NZD 0.1223 | NZD 270,464,038 | 2,211,324,098 WOO |
23:00 | NZD 0.1224 | NZD 270,575,050 | 2,211,324,098 WOO |
22:00 | NZD 0.1235 | NZD 273,114,512 | 2,211,324,098 WOO |
21:00 | NZD 0.1237 | NZD 273,525,517 | 2,211,324,098 WOO |
20:00 | NZD 0.1230 | NZD 272,079,212 | 2,211,324,098 WOO |
19:00 | NZD 0.1232 | NZD 272,351,437 | 2,211,324,098 WOO |
18:00 | NZD 0.1242 | NZD 274,632,504 | 2,211,324,098 WOO |
17:00 | NZD 0.1246 | NZD 275,626,953 | 2,211,324,098 WOO |
16:00 | NZD 0.1274 | NZD 281,665,191 | 2,211,324,098 WOO |
15:00 | NZD 0.1287 | NZD 284,610,737 | 2,211,324,098 WOO |
14:00 | NZD 0.1275 | NZD 282,029,339 | 2,211,324,098 WOO |
13:00 | NZD 0.1267 | NZD 280,282,116 | 2,211,324,098 WOO |
12:00 | NZD 0.1270 | NZD 280,737,698 | 2,211,324,098 WOO |
11:00 | NZD 0.1258 | NZD 278,179,194 | 2,211,324,098 WOO |
What was the marketcap of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of WOO Network (WOO) was
NZD 279,739,923 with a supply of 2,211,324,098. Yesterday's lowest marketcap value was
NZD 270,464,038 and the maximum value was
NZD 284,610,737What is the price of WOO Network (WOO) today in NZD?