Fear and greed index: 49/100 (Neutral)

Yesterday's WOO Network (WOO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WOO Network (WOO) was NZD 0.2199 and yesterday's average price was NZD 0.2159, with a minimum price of NZD 0.2065 and a maximum of NZD 0.2225 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NZD 0.2199NZD 488,581,9992,221,376,688 WOO
  04:00NZD 0.2194NZD 487,355,0442,221,376,688 WOO
  03:00NZD 0.2205NZD 489,795,2792,221,376,688 WOO
  02:00NZD 0.2208NZD 490,475,6852,221,376,688 WOO
  01:00NZD 0.2222NZD 493,550,3662,221,376,688 WOO
  00:00NZD 0.2225NZD 494,343,6982,221,376,688 WOO
  23:00NZD 0.2225NZD 494,302,6722,221,376,688 WOO
  22:00NZD 0.2204NZD 489,496,0372,221,376,688 WOO
  21:00NZD 0.2192NZD 486,908,9092,221,376,688 WOO
  20:00NZD 0.2195NZD 487,673,3492,221,376,688 WOO
  19:00NZD 0.2214NZD 491,858,7302,221,376,688 WOO
  18:00NZD 0.2211NZD 491,193,4292,221,376,688 WOO
  17:00NZD 0.2187NZD 485,734,7942,221,376,688 WOO
  16:00NZD 0.2172NZD 482,507,3452,221,376,688 WOO
  15:00NZD 0.2150NZD 477,548,5052,221,376,688 WOO
  14:00NZD 0.2137NZD 474,767,0542,221,376,688 WOO
  13:00NZD 0.2128NZD 472,634,9672,221,376,688 WOO
  12:00NZD 0.2106NZD 467,723,7842,221,376,688 WOO
  11:00NZD 0.2083NZD 462,751,4112,221,376,688 WOO
  10:00NZD 0.2074NZD 460,633,8502,221,376,688 WOO
  09:00NZD 0.2072NZD 460,364,3902,221,376,688 WOO
  08:00NZD 0.2065NZD 458,629,8142,221,376,688 WOO
  07:00NZD 0.2069NZD 459,493,4662,221,376,688 WOO
  06:00NZD 0.2078NZD 461,674,7902,221,376,688 WOO

What was the marketcap of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WOO Network (WOO) was NZD 488,581,999 with a supply of 2,221,376,688. Yesterday's lowest marketcap value was NZD 458,629,814 and the maximum value was NZD 494,343,698

What is the price of WOO Network (WOO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact