Fear and greed index: 59/100 (Greed)

Yesterday's WOO Network (WOO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WOO Network (WOO) was NZD 0.1219 and yesterday's average price was NZD 0.1179, with a minimum price of NZD 0.1145 and a maximum of NZD 0.1226 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NZD 0.1219NZD 269,759,0552,213,169,824 WOO
  08:00NZD 0.1226NZD 271,389,4062,213,169,824 WOO
  07:00NZD 0.1205NZD 266,600,0362,213,169,824 WOO
  06:00NZD 0.1200NZD 265,631,2902,213,169,824 WOO
  05:00NZD 0.1191NZD 263,596,2522,213,169,824 WOO
  04:00NZD 0.1182NZD 261,538,7842,213,169,824 WOO
  03:00NZD 0.1178NZD 260,689,7672,213,169,824 WOO
  02:00NZD 0.1145NZD 253,338,0782,213,169,824 WOO
  01:00NZD 0.1156NZD 255,917,8872,213,169,824 WOO
  00:00NZD 0.1161NZD 256,853,2952,213,169,824 WOO
  23:00NZD 0.1159NZD 256,440,0542,213,169,824 WOO
  22:00NZD 0.1164NZD 257,561,8292,213,169,824 WOO
  21:00NZD 0.1168NZD 258,430,2992,213,169,824 WOO
  20:00NZD 0.1149NZD 254,223,3662,213,169,824 WOO
  19:00NZD 0.1156NZD 255,836,3892,213,169,824 WOO
  18:00NZD 0.1160NZD 256,838,1812,213,169,824 WOO
  17:00NZD 0.1175NZD 260,019,9932,213,169,824 WOO
  16:00NZD 0.1179NZD 260,836,0422,213,169,824 WOO
  15:00NZD 0.1189NZD 263,052,9022,213,169,824 WOO
  14:00NZD 0.1181NZD 261,462,3422,213,169,824 WOO
  13:00NZD 0.1184NZD 262,140,7152,213,169,824 WOO
  12:00NZD 0.1187NZD 262,784,0382,213,169,824 WOO
  11:00NZD 0.1188NZD 262,993,5142,213,169,824 WOO
  10:00NZD 0.1183NZD 261,871,1872,213,169,824 WOO

What was the marketcap of WOO Network (WOO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WOO Network (WOO) was NZD 269,759,055 with a supply of 2,213,169,824. Yesterday's lowest marketcap value was NZD 253,338,078 and the maximum value was NZD 271,389,406

What is the price of WOO Network (WOO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact