What was the price of WOO Network (WOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WOO Network (WOO) was
CRC 39.29 and yesterday's average price was CRC 38.53, with a minimum price of
CRC 37.51 and a maximum of
CRC 39.47 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 39.29 | CRC 86,881,925,499 | 2,211,324,098 WOO |
11:00 | CRC 39.18 | CRC 86,636,575,154 | 2,211,324,098 WOO |
10:00 | CRC 38.80 | CRC 85,792,710,201 | 2,211,324,098 WOO |
09:00 | CRC 38.95 | CRC 86,125,740,507 | 2,211,324,098 WOO |
08:00 | CRC 39.09 | CRC 86,431,892,908 | 2,211,324,098 WOO |
07:00 | CRC 39.24 | CRC 86,763,896,507 | 2,211,324,098 WOO |
06:00 | CRC 38.77 | CRC 85,733,227,978 | 2,211,324,098 WOO |
05:00 | CRC 38.70 | CRC 85,569,734,830 | 2,211,324,098 WOO |
04:00 | CRC 38.64 | CRC 85,444,933,855 | 2,211,324,098 WOO |
03:00 | CRC 38.40 | CRC 84,918,017,530 | 2,211,324,098 WOO |
02:00 | CRC 38.10 | CRC 84,258,725,844 | 2,211,324,098 WOO |
01:00 | CRC 38.33 | CRC 84,750,951,809 | 2,211,324,098 WOO |
00:00 | CRC 37.51 | CRC 82,947,913,124 | 2,211,324,098 WOO |
23:00 | CRC 37.53 | CRC 82,981,959,116 | 2,211,324,098 WOO |
22:00 | CRC 37.88 | CRC 83,760,780,091 | 2,211,324,098 WOO |
21:00 | CRC 37.94 | CRC 83,886,830,040 | 2,211,324,098 WOO |
20:00 | CRC 37.73 | CRC 83,443,266,621 | 2,211,324,098 WOO |
19:00 | CRC 37.77 | CRC 83,526,754,620 | 2,211,324,098 WOO |
18:00 | CRC 38.09 | CRC 84,226,329,007 | 2,211,324,098 WOO |
17:00 | CRC 38.23 | CRC 84,531,314,001 | 2,211,324,098 WOO |
16:00 | CRC 39.06 | CRC 86,383,165,619 | 2,211,324,098 WOO |
15:00 | CRC 39.47 | CRC 87,286,527,579 | 2,211,324,098 WOO |
14:00 | CRC 39.11 | CRC 86,494,845,238 | 2,211,324,098 WOO |
13:00 | CRC 38.87 | CRC 85,958,993,912 | 2,211,324,098 WOO |
What was the marketcap of WOO Network (WOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WOO Network (WOO) was
CRC 86,881,925,499 with a supply of 2,211,324,098. Yesterday's lowest marketcap value was
CRC 82,947,913,124 and the maximum value was
CRC 87,286,527,579What is the price of WOO Network (WOO) today in CRC?