What was the price of WOO Network (WOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WOO Network (WOO) was
CRC 92.09 and yesterday's average price was CRC 90.76, with a minimum price of
CRC 89.48 and a maximum of
CRC 92.66 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 92.09 | CRC 204,955,603,061 | 2,225,501,669 WOO |
05:00 | CRC 91.93 | CRC 204,583,904,149 | 2,225,501,669 WOO |
04:00 | CRC 91.82 | CRC 204,353,177,738 | 2,225,501,669 WOO |
03:00 | CRC 89.72 | CRC 199,664,232,091 | 2,225,501,669 WOO |
02:00 | CRC 89.87 | CRC 199,996,834,087 | 2,225,501,669 WOO |
01:00 | CRC 89.48 | CRC 199,148,578,267 | 2,225,501,669 WOO |
00:00 | CRC 91.12 | CRC 202,785,051,602 | 2,225,501,669 WOO |
23:00 | CRC 90.80 | CRC 202,075,210,303 | 2,225,501,669 WOO |
22:00 | CRC 89.96 | CRC 200,205,977,614 | 2,225,501,669 WOO |
21:00 | CRC 90.61 | CRC 201,642,193,390 | 2,225,501,669 WOO |
20:00 | CRC 90.42 | CRC 201,226,187,918 | 2,225,501,669 WOO |
19:00 | CRC 91.02 | CRC 202,567,462,396 | 2,225,501,669 WOO |
18:00 | CRC 92.66 | CRC 206,206,635,532 | 2,225,501,669 WOO |
17:00 | CRC 91.80 | CRC 204,298,616,486 | 2,225,501,669 WOO |
16:00 | CRC 91.43 | CRC 203,474,693,560 | 2,225,501,669 WOO |
15:00 | CRC 90.44 | CRC 201,273,210,842 | 2,225,501,669 WOO |
14:00 | CRC 90.19 | CRC 200,723,780,513 | 2,225,501,669 WOO |
13:00 | CRC 89.68 | CRC 199,576,721,459 | 2,225,501,669 WOO |
12:00 | CRC 90.47 | CRC 201,339,413,953 | 2,225,501,669 WOO |
11:00 | CRC 90.02 | CRC 200,349,617,307 | 2,225,501,669 WOO |
10:00 | CRC 90.43 | CRC 201,244,487,666 | 2,225,501,669 WOO |
09:00 | CRC 90.50 | CRC 201,409,290,988 | 2,225,501,669 WOO |
08:00 | CRC 91.44 | CRC 203,496,143,422 | 2,225,501,669 WOO |
07:00 | CRC 90.33 | CRC 201,039,466,306 | 2,225,501,669 WOO |
What was the marketcap of WOO Network (WOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WOO Network (WOO) was
CRC 204,955,603,061 with a supply of 2,225,501,669. Yesterday's lowest marketcap value was
CRC 199,148,578,267 and the maximum value was
CRC 206,206,635,532What is the price of WOO Network (WOO) today in CRC?