What was the price of WOO Network (WOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WOO Network (WOO) was
CRC 32.13 and yesterday's average price was CRC 31.82, with a minimum price of
CRC 31.22 and a maximum of
CRC 32.18 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 32.13 | CRC 71,059,258,697 | 2,211,324,098 WOO |
07:00 | CRC 32.02 | CRC 70,809,679,130 | 2,211,324,098 WOO |
06:00 | CRC 31.77 | CRC 70,262,805,138 | 2,211,324,098 WOO |
05:00 | CRC 31.75 | CRC 70,217,721,935 | 2,211,324,098 WOO |
04:00 | CRC 31.98 | CRC 70,709,158,650 | 2,211,324,098 WOO |
03:00 | CRC 31.99 | CRC 70,729,326,400 | 2,211,324,098 WOO |
02:00 | CRC 32.18 | CRC 71,164,418,599 | 2,211,324,098 WOO |
01:00 | CRC 31.99 | CRC 70,749,299,849 | 2,211,324,098 WOO |
00:00 | CRC 32.13 | CRC 71,048,289,846 | 2,211,324,098 WOO |
23:00 | CRC 31.97 | CRC 70,698,875,921 | 2,211,324,098 WOO |
22:00 | CRC 31.86 | CRC 70,443,396,005 | 2,211,324,098 WOO |
21:00 | CRC 31.63 | CRC 69,940,115,581 | 2,211,324,098 WOO |
20:00 | CRC 31.36 | CRC 69,347,259,242 | 2,211,324,098 WOO |
19:00 | CRC 31.22 | CRC 69,040,708,236 | 2,211,324,098 WOO |
18:00 | CRC 31.62 | CRC 69,916,516,713 | 2,211,324,098 WOO |
17:00 | CRC 32.10 | CRC 70,981,085,772 | 2,211,324,098 WOO |
16:00 | CRC 32.04 | CRC 70,859,999,329 | 2,211,324,098 WOO |
15:00 | CRC 31.58 | CRC 69,842,169,073 | 2,211,324,098 WOO |
14:00 | CRC 31.59 | CRC 69,849,458,871 | 2,211,324,098 WOO |
13:00 | CRC 31.48 | CRC 69,614,861,667 | 2,211,324,098 WOO |
12:00 | CRC 31.83 | CRC 70,389,015,741 | 2,211,324,098 WOO |
11:00 | CRC 31.70 | CRC 70,108,535,870 | 2,211,324,098 WOO |
10:00 | CRC 31.84 | CRC 70,399,631,917 | 2,211,324,098 WOO |
09:00 | CRC 31.92 | CRC 70,584,744,311 | 2,211,324,098 WOO |
What was the marketcap of WOO Network (WOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WOO Network (WOO) was
CRC 71,059,258,697 with a supply of 2,211,324,098. Yesterday's lowest marketcap value was
CRC 69,040,708,236 and the maximum value was
CRC 71,164,418,599What is the price of WOO Network (WOO) today in CRC?