Fear and greed index: 62/100 (Greed)

Yesterday's WOO Network (WOO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WOO Network (WOO) yesterday in GBP (British Pound)?

Yesterday the price of WOO Network (WOO) was £0.05626 and yesterday's average price was £0.05582, with a minimum price of £0.05440 and a maximum of £0.05724 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.05626	£124,416,553	2,211,324,098 WOO
09:00	£0.05648	£124,899,514	2,211,324,098 WOO
08:00	£0.05668	£125,343,496	2,211,324,098 WOO
07:00	£0.05690	£125,824,967	2,211,324,098 WOO
06:00	£0.05622	£124,330,292	2,211,324,098 WOO
05:00	£0.05612	£124,093,195	2,211,324,098 WOO
04:00	£0.05604	£123,912,208	2,211,324,098 WOO
03:00	£0.05569	£123,148,075	2,211,324,098 WOO
02:00	£0.05526	£122,191,970	2,211,324,098 WOO
01:00	£0.05558	£122,905,796	2,211,324,098 WOO
00:00	£0.05440	£120,291,030	2,211,324,098 WOO
23:00	£0.05442	£120,340,403	2,211,324,098 WOO
22:00	£0.05493	£121,469,849	2,211,324,098 WOO
21:00	£0.05501	£121,652,647	2,211,324,098 WOO
20:00	£0.05472	£121,009,391	2,211,324,098 WOO
19:00	£0.05478	£121,130,466	2,211,324,098 WOO
18:00	£0.05524	£122,144,988	2,211,324,098 WOO
17:00	£0.05544	£122,587,277	2,211,324,098 WOO
16:00	£0.05665	£125,272,832	2,211,324,098 WOO
15:00	£0.05724	£126,582,887	2,211,324,098 WOO
14:00	£0.05672	£125,434,789	2,211,324,098 WOO
13:00	£0.05637	£124,657,698	2,211,324,098 WOO
12:00	£0.05646	£124,860,322	2,211,324,098 WOO
11:00	£0.05595	£123,722,407	2,211,324,098 WOO

What was the marketcap of WOO Network (WOO) yesterday in GBP (British Pound)?

Yesterday the marketcap of WOO Network (WOO) was £124,416,553 with a supply of 2,211,324,098. Yesterday's lowest marketcap value was £120,291,030 and the maximum value was £126,582,887

What is the price of WOO Network (WOO) today in GBP?