What was the price of Wrapped Axelar (WAXL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wrapped Axelar (WAXL) was
BHD 0.2410 and yesterday's average price was BHD 0.2422, with a minimum price of
BHD 0.2329 and a maximum of
BHD 0.2500 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.2410 | BHD 23,602,391 | 97,936,641 WAXL |
00:00 | BHD 0.2431 | BHD 23,807,602 | 97,936,641 WAXL |
23:00 | BHD 0.2442 | BHD 23,914,898 | 97,936,641 WAXL |
22:00 | BHD 0.2474 | BHD 24,224,643 | 97,936,691 WAXL |
21:00 | BHD 0.2469 | BHD 24,177,744 | 97,936,991 WAXL |
20:00 | BHD 0.2481 | BHD 24,297,490 | 97,936,991 WAXL |
19:00 | BHD 0.2446 | BHD 23,953,228 | 97,936,991 WAXL |
18:00 | BHD 0.2439 | BHD 23,882,826 | 97,936,991 WAXL |
17:00 | BHD 0.2397 | BHD 23,474,558 | 97,936,991 WAXL |
16:00 | BHD 0.2451 | BHD 23,935,165 | 97,636,989 WAXL |
15:00 | BHD 0.2414 | BHD 23,564,731 | 97,636,989 WAXL |
14:00 | BHD 0.2450 | BHD 23,922,445 | 97,636,989 WAXL |
13:00 | BHD 0.2438 | BHD 23,803,168 | 97,636,989 WAXL |
12:00 | BHD 0.2414 | BHD 23,572,192 | 97,636,989 WAXL |
11:00 | BHD 0.2500 | BHD 24,404,886 | 97,636,989 WAXL |
10:00 | BHD 0.2411 | BHD 23,545,092 | 97,637,300 WAXL |
09:00 | BHD 0.2361 | BHD 23,047,669 | 97,637,300 WAXL |
08:00 | BHD 0.2370 | BHD 23,141,549 | 97,637,300 WAXL |
07:00 | BHD 0.2404 | BHD 23,467,735 | 97,637,300 WAXL |
06:00 | BHD 0.2388 | BHD 23,317,062 | 97,637,500 WAXL |
05:00 | BHD 0.2414 | BHD 23,573,183 | 97,637,500 WAXL |
04:00 | BHD 0.2420 | BHD 23,628,367 | 97,637,500 WAXL |
03:00 | BHD 0.2370 | BHD 23,143,216 | 97,637,500 WAXL |
02:00 | BHD 0.2329 | BHD 22,744,633 | 97,637,500 WAXL |
What was the marketcap of Wrapped Axelar (WAXL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wrapped Axelar (WAXL) was
BHD 23,602,391 with a supply of 97,929,304. Yesterday's lowest marketcap value was
BHD 22,744,633 and the maximum value was
BHD 24,404,886What is the price of Wrapped Axelar (WAXL) today in BHD?