What was the price of Wrapped Axelar (WAXL) yesterday in GBP (British Pound)?
Yesterday the price of Wrapped Axelar (WAXL) was
£0.4870 and yesterday's average price was £0.4894, with a minimum price of
£0.4707 and a maximum of
£0.5051 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.4870 | £47,696,108 | 97,936,641 WAXL |
00:00 | £0.4912 | £48,110,801 | 97,936,641 WAXL |
23:00 | £0.4935 | £48,327,627 | 97,936,641 WAXL |
22:00 | £0.4998 | £48,953,565 | 97,936,691 WAXL |
21:00 | £0.4989 | £48,858,790 | 97,936,991 WAXL |
20:00 | £0.5014 | £49,100,775 | 97,936,991 WAXL |
19:00 | £0.4942 | £48,405,084 | 97,936,991 WAXL |
18:00 | £0.4928 | £48,262,815 | 97,936,991 WAXL |
17:00 | £0.4844 | £47,437,781 | 97,936,991 WAXL |
16:00 | £0.4954 | £48,368,583 | 97,636,989 WAXL |
15:00 | £0.4877 | £47,620,004 | 97,636,989 WAXL |
14:00 | £0.4951 | £48,342,878 | 97,636,989 WAXL |
13:00 | £0.4927 | £48,101,840 | 97,636,989 WAXL |
12:00 | £0.4879 | £47,635,080 | 97,636,989 WAXL |
11:00 | £0.5051 | £49,317,803 | 97,636,989 WAXL |
10:00 | £0.4873 | £47,580,316 | 97,637,300 WAXL |
09:00 | £0.4770 | £46,575,117 | 97,637,300 WAXL |
08:00 | £0.4790 | £46,764,830 | 97,637,300 WAXL |
07:00 | £0.4857 | £47,423,992 | 97,637,300 WAXL |
06:00 | £0.4826 | £47,119,509 | 97,637,500 WAXL |
05:00 | £0.4879 | £47,637,083 | 97,637,500 WAXL |
04:00 | £0.4890 | £47,748,601 | 97,637,500 WAXL |
03:00 | £0.4790 | £46,768,200 | 97,637,500 WAXL |
02:00 | £0.4707 | £45,962,736 | 97,637,500 WAXL |
What was the marketcap of Wrapped Axelar (WAXL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Wrapped Axelar (WAXL) was
£47,696,108 with a supply of 97,929,304. Yesterday's lowest marketcap value was
£45,962,736 and the maximum value was
£49,317,803What is the price of Wrapped Axelar (WAXL) today in GBP?