What was the price of Wrapped Axelar (WAXL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Wrapped Axelar (WAXL) was
CNY 3.44 and yesterday's average price was CNY 4.19, with a minimum price of
CNY 3.44 and a maximum of
CNY 4.51 (23.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 3.44 | CNY 318,773,346 | 92,729,283 WAXL |
02:00 | CNY 3.66 | CNY 339,816,564 | 92,729,283 WAXL |
01:00 | CNY 3.74 | CNY 346,669,201 | 92,627,293 WAXL |
00:00 | CNY 3.81 | CNY 352,651,380 | 92,507,552 WAXL |
23:00 | CNY 4.01 | CNY 370,842,548 | 92,507,552 WAXL |
22:00 | CNY 4.16 | CNY 384,733,441 | 92,507,552 WAXL |
21:00 | CNY 4.10 | CNY 379,385,265 | 92,507,552 WAXL |
20:00 | CNY 4.12 | CNY 381,069,597 | 92,507,551 WAXL |
19:00 | CNY 4.13 | CNY 382,217,356 | 92,507,551 WAXL |
18:00 | CNY 4.15 | CNY 383,725,190 | 92,507,551 WAXL |
17:00 | CNY 4.20 | CNY 388,981,515 | 92,507,551 WAXL |
16:00 | CNY 4.30 | CNY 397,694,813 | 92,507,551 WAXL |
15:00 | CNY 4.25 | CNY 393,253,771 | 92,507,551 WAXL |
14:00 | CNY 4.25 | CNY 392,772,301 | 92,507,551 WAXL |
13:00 | CNY 4.29 | CNY 396,914,309 | 92,507,551 WAXL |
12:00 | CNY 4.47 | CNY 413,237,940 | 92,507,551 WAXL |
11:00 | CNY 4.40 | CNY 406,968,537 | 92,507,551 WAXL |
10:00 | CNY 4.37 | CNY 404,170,557 | 92,507,551 WAXL |
09:00 | CNY 4.39 | CNY 406,253,048 | 92,507,551 WAXL |
08:00 | CNY 4.36 | CNY 403,241,953 | 92,507,551 WAXL |
07:00 | CNY 4.40 | CNY 407,224,093 | 92,507,551 WAXL |
06:00 | CNY 4.47 | CNY 413,064,851 | 92,507,551 WAXL |
05:00 | CNY 4.51 | CNY 417,592,539 | 92,507,551 WAXL |
04:00 | CNY 4.50 | CNY 416,620,397 | 92,506,273 WAXL |
What was the marketcap of Wrapped Axelar (WAXL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Wrapped Axelar (WAXL) was
CNY 318,773,346 with a supply of 98,762,804. Yesterday's lowest marketcap value was
CNY 318,773,346 and the maximum value was
CNY 417,592,539What is the price of Wrapped Axelar (WAXL) today in CNY?