What was the price of Wrapped Axelar (WAXL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Wrapped Axelar (WAXL) was
GHS 10.08 and yesterday's average price was GHS 10.13, with a minimum price of
GHS 9.74 and a maximum of
GHS 10.45 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 10.08 | GHS 986,819,054 | 97,936,641 WAXL |
00:00 | GHS 10.16 | GHS 995,398,938 | 97,936,641 WAXL |
23:00 | GHS 10.21 | GHS 999,885,009 | 97,936,641 WAXL |
22:00 | GHS 10.34 | GHS 1,012,835,474 | 97,936,691 WAXL |
21:00 | GHS 10.32 | GHS 1,010,874,613 | 97,936,991 WAXL |
20:00 | GHS 10.37 | GHS 1,015,881,218 | 97,936,991 WAXL |
19:00 | GHS 10.23 | GHS 1,001,487,558 | 97,936,991 WAXL |
18:00 | GHS 10.20 | GHS 998,544,060 | 97,936,991 WAXL |
17:00 | GHS 10.02 | GHS 981,474,334 | 97,936,991 WAXL |
16:00 | GHS 10.25 | GHS 1,000,732,369 | 97,636,989 WAXL |
15:00 | GHS 10.09 | GHS 985,244,475 | 97,636,989 WAXL |
14:00 | GHS 10.24 | GHS 1,000,200,530 | 97,636,989 WAXL |
13:00 | GHS 10.19 | GHS 995,213,539 | 97,636,989 WAXL |
12:00 | GHS 10.09 | GHS 985,556,402 | 97,636,989 WAXL |
11:00 | GHS 10.45 | GHS 1,020,371,467 | 97,636,989 WAXL |
10:00 | GHS 10.08 | GHS 984,423,335 | 97,637,300 WAXL |
09:00 | GHS 9.87 | GHS 963,626,054 | 97,637,300 WAXL |
08:00 | GHS 9.91 | GHS 967,551,165 | 97,637,300 WAXL |
07:00 | GHS 10.05 | GHS 981,189,038 | 97,637,300 WAXL |
06:00 | GHS 9.98 | GHS 974,889,382 | 97,637,500 WAXL |
05:00 | GHS 10.09 | GHS 985,597,836 | 97,637,500 WAXL |
04:00 | GHS 10.12 | GHS 987,905,105 | 97,637,500 WAXL |
03:00 | GHS 9.91 | GHS 967,620,885 | 97,637,500 WAXL |
02:00 | GHS 9.74 | GHS 950,956,062 | 97,637,500 WAXL |
What was the marketcap of Wrapped Axelar (WAXL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Wrapped Axelar (WAXL) was
GHS 986,819,054 with a supply of 97,929,304. Yesterday's lowest marketcap value was
GHS 950,956,062 and the maximum value was
GHS 1,020,371,467What is the price of Wrapped Axelar (WAXL) today in GHS?