Fear and greed index: 49/100 (Neutral)

Yesterday's Wrapped Axelar (WAXL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped Axelar (WAXL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Wrapped Axelar (WAXL) was ERN 9.59 and yesterday's average price was ERN 9.63, with a minimum price of ERN 9.27 and a maximum of ERN 9.94 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00ERN 9.59ERN 938,838,16597,936,641 WAXL
  00:00ERN 9.67ERN 947,000,88097,936,641 WAXL
  23:00ERN 9.71ERN 951,268,83097,936,641 WAXL
  22:00ERN 9.84ERN 963,589,62097,936,691 WAXL
  21:00ERN 9.82ERN 961,724,10097,936,991 WAXL
  20:00ERN 9.87ERN 966,487,27597,936,991 WAXL
  19:00ERN 9.73ERN 952,793,46097,936,991 WAXL
  18:00ERN 9.70ERN 949,993,08097,936,991 WAXL
  17:00ERN 9.53ERN 933,753,31597,936,991 WAXL
  16:00ERN 9.75ERN 952,074,99097,636,989 WAXL
  15:00ERN 9.60ERN 937,340,14597,636,989 WAXL
  14:00ERN 9.75ERN 951,569,01097,636,989 WAXL
  13:00ERN 9.70ERN 946,824,49597,636,989 WAXL
  12:00ERN 9.60ERN 937,636,90597,636,989 WAXL
  11:00ERN 9.94ERN 970,759,20097,636,989 WAXL
  10:00ERN 9.59ERN 936,558,93097,637,300 WAXL
  09:00ERN 9.39ERN 916,772,85097,637,300 WAXL
  08:00ERN 9.43ERN 920,507,11597,637,300 WAXL
  07:00ERN 9.56ERN 933,481,89097,637,300 WAXL
  06:00ERN 9.50ERN 927,488,53597,637,500 WAXL
  05:00ERN 9.60ERN 937,676,32597,637,500 WAXL
  04:00ERN 9.63ERN 939,871,41097,637,500 WAXL
  03:00ERN 9.43ERN 920,573,44597,637,500 WAXL
  02:00ERN 9.27ERN 904,718,89597,637,500 WAXL

What was the marketcap of Wrapped Axelar (WAXL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Wrapped Axelar (WAXL) was ERN 938,838,165 with a supply of 97,929,304. Yesterday's lowest marketcap value was ERN 904,718,895 and the maximum value was ERN 970,759,200

What is the price of Wrapped Axelar (WAXL) today in ERN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact