Fear and greed index: 68/100 (Greed)

Today's Xana (XETA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xana (XETA) today in CRC (Costa Rican Colon)?

The current price of Xana (XETA) is CRC 0.2096 and the average price in the last 24 hours was CRC 0.2070, with a minimum price of CRC 0.2042 and a maximum of CRC 0.2106 (3.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.2101	CRC 1,050,535,932	5,000,000,000 XETA
14:00	CRC 0.2102	CRC 1,050,790,951	5,000,000,000 XETA
13:00	CRC 0.2106	CRC 1,053,242,979	5,000,000,000 XETA
12:00	CRC 0.2101	CRC 1,050,547,570	5,000,000,000 XETA
11:00	CRC 0.2083	CRC 1,041,483,771	5,000,000,000 XETA
10:00	CRC 0.2080	CRC 1,040,206,146	5,000,000,000 XETA
09:00	CRC 0.2082	CRC 1,040,934,266	5,000,000,000 XETA
08:00	CRC 0.2081	CRC 1,040,389,821	5,000,000,000 XETA
07:00	CRC 0.2095	CRC 1,047,733,253	5,000,000,000 XETA
06:00	CRC 0.2083	CRC 1,041,675,541	5,000,000,000 XETA
05:00	CRC 0.2078	CRC 1,039,169,879	5,000,000,000 XETA
04:00	CRC 0.2076	CRC 1,038,123,997	5,000,000,000 XETA
03:00	CRC 0.2067	CRC 1,033,316,586	5,000,000,000 XETA
02:00	CRC 0.2056	CRC 1,028,157,512	5,000,000,000 XETA
01:00	CRC 0.2049	CRC 1,024,345,890	5,000,000,000 XETA
00:00	CRC 0.2042	CRC 1,021,045,823	5,000,000,000 XETA
23:00	CRC 0.2047	CRC 1,023,526,186	5,000,000,000 XETA
22:00	CRC 0.2058	CRC 1,028,926,617	5,000,000,000 XETA
21:00	CRC 0.2042	CRC 1,021,150,057	5,000,000,000 XETA
20:00	CRC 0.2050	CRC 1,025,246,046	5,000,000,000 XETA
19:00	CRC 0.2050	CRC 1,024,932,332	5,000,000,000 XETA
18:00	CRC 0.2052	CRC 1,025,823,380	5,000,000,000 XETA
17:00	CRC 0.2052	CRC 1,025,840,584	5,000,000,000 XETA
16:00	CRC 0.2051	CRC 1,025,653,874	5,000,000,000 XETA

What is the marketcap of Xana (XETA) today in CRC (Costa Rican Colon)?

The current marketcap of Xana (XETA) is CRC 1,048,006,994 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,021,045,823 and the maximum value was CRC 1,053,242,979

What was the price of Xana (XETA) yesterday in CRC?