Fear and greed index: 62/100 (Greed)

Today's Xana (XETA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xana (XETA) today in CRC (Costa Rican Colon)?

The current price of Xana (XETA) is CRC 0.4072 and the average price in the last 24 hours was CRC 0.4072, with a minimum price of CRC 0.4020 and a maximum of CRC 0.4095 (1.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.4020	CRC 2,009,750,895	5,000,000,000 XETA
08:00	CRC 0.4048	CRC 2,024,158,438	5,000,000,000 XETA
07:00	CRC 0.4075	CRC 2,037,593,822	5,000,000,000 XETA
06:00	CRC 0.4069	CRC 2,034,280,729	5,000,000,000 XETA
05:00	CRC 0.4052	CRC 2,025,827,984	5,000,000,000 XETA
04:00	CRC 0.4056	CRC 2,028,137,820	5,000,000,000 XETA
03:00	CRC 0.4072	CRC 2,036,004,312	5,000,000,000 XETA
02:00	CRC 0.4056	CRC 2,027,981,826	5,000,000,000 XETA
01:00	CRC 0.4095	CRC 2,047,539,218	5,000,000,000 XETA
00:00	CRC 0.4075	CRC 2,037,422,025	5,000,000,000 XETA
23:00	CRC 0.4075	CRC 2,037,697,308	5,000,000,000 XETA
22:00	CRC 0.4075	CRC 2,037,396,535	5,000,000,000 XETA
21:00	CRC 0.4095	CRC 2,047,415,850	5,000,000,000 XETA
20:00	CRC 0.4076	CRC 2,037,980,749	5,000,000,000 XETA
19:00	CRC 0.4075	CRC 2,037,652,957	5,000,000,000 XETA
18:00	CRC 0.4076	CRC 2,037,765,620	5,000,000,000 XETA
17:00	CRC 0.4073	CRC 2,036,683,856	5,000,000,000 XETA
16:00	CRC 0.4079	CRC 2,039,362,266	5,000,000,000 XETA
15:00	CRC 0.4092	CRC 2,046,046,567	5,000,000,000 XETA
14:00	CRC 0.4067	CRC 2,033,319,785	5,000,000,000 XETA
13:00	CRC 0.4087	CRC 2,043,712,262	5,000,000,000 XETA
12:00	CRC 0.4090	CRC 2,044,788,418	5,000,000,000 XETA
11:00	CRC 0.4089	CRC 2,044,393,334	5,000,000,000 XETA
10:00	CRC 0.4068	CRC 2,034,069,169	5,000,000,000 XETA

What is the marketcap of Xana (XETA) today in CRC (Costa Rican Colon)?

The current marketcap of Xana (XETA) is CRC 2,036,228,618 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 2,009,750,895 and the maximum value was CRC 2,047,539,218

What was the price of Xana (XETA) yesterday in CRC?