Fear and greed index: 45/100 (Fear)

Today's Xana (XETA) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xana (XETA) today in CRC (Costa Rican Colon)?

The current price of Xana (XETA) is CRC 0.7623 and the average price in the last 24 hours was CRC 0.7158, with a minimum price of CRC 0.6652 and a maximum of CRC 0.7824 (14.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.7567	CRC 3,783,678,930	5,000,000,000 XETA
07:00	CRC 0.7608	CRC 3,803,950,260	5,000,000,000 XETA
06:00	CRC 0.7602	CRC 3,801,037,508	5,000,000,000 XETA
05:00	CRC 0.7693	CRC 3,846,424,260	5,000,000,000 XETA
04:00	CRC 0.7721	CRC 3,860,318,918	5,000,000,000 XETA
03:00	CRC 0.7816	CRC 3,908,155,699	5,000,000,000 XETA
02:00	CRC 0.7824	CRC 3,911,894,954	5,000,000,000 XETA
01:00	CRC 0.7648	CRC 3,823,982,233	5,000,000,000 XETA
00:00	CRC 0.7631	CRC 3,815,510,319	5,000,000,000 XETA
23:00	CRC 0.7427	CRC 3,713,420,610	5,000,000,000 XETA
22:00	CRC 0.7253	CRC 3,626,737,651	5,000,000,000 XETA
21:00	CRC 0.7058	CRC 3,528,929,371	5,000,000,000 XETA
20:00	CRC 0.6970	CRC 3,484,830,347	5,000,000,000 XETA
19:00	CRC 0.6836	CRC 3,418,023,455	5,000,000,000 XETA
18:00	CRC 0.6837	CRC 3,418,339,265	5,000,000,000 XETA
17:00	CRC 0.6814	CRC 3,407,216,943	5,000,000,000 XETA
16:00	CRC 0.6698	CRC 3,348,974,409	5,000,000,000 XETA
15:00	CRC 0.6652	CRC 3,326,080,654	5,000,000,000 XETA
14:00	CRC 0.6707	CRC 3,353,599,632	5,000,000,000 XETA
13:00	CRC 0.6663	CRC 3,331,523,886	5,000,000,000 XETA
12:00	CRC 0.6682	CRC 3,340,795,319	5,000,000,000 XETA
11:00	CRC 0.6701	CRC 3,350,425,038	5,000,000,000 XETA
10:00	CRC 0.6696	CRC 3,347,950,524	5,000,000,000 XETA
09:00	CRC 0.6699	CRC 3,349,720,461	5,000,000,000 XETA

What is the marketcap of Xana (XETA) today in CRC (Costa Rican Colon)?

The current marketcap of Xana (XETA) is CRC 3,811,681,118 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 3,326,080,654 and the maximum value was CRC 3,911,894,954

What was the price of Xana (XETA) yesterday in CRC?