What was the price of Xana (XETA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Xana (XETA) was
CRC 2.27 and yesterday's average price was CRC 2.42, with a minimum price of
CRC 2.27 and a maximum of
CRC 2.62 (13.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 2.27 | CRC 11,372,518,376 | 5,000,000,000 XETA |
04:00 | CRC 2.29 | CRC 11,438,525,713 | 5,000,000,000 XETA |
03:00 | CRC 2.38 | CRC 11,879,247,639 | 5,000,000,000 XETA |
02:00 | CRC 2.41 | CRC 12,037,302,325 | 5,000,000,000 XETA |
01:00 | CRC 2.41 | CRC 12,074,692,219 | 5,000,000,000 XETA |
00:00 | CRC 2.35 | CRC 11,734,587,238 | 5,000,000,000 XETA |
23:00 | CRC 2.34 | CRC 11,702,270,321 | 5,000,000,000 XETA |
22:00 | CRC 2.30 | CRC 11,505,827,311 | 5,000,000,000 XETA |
21:00 | CRC 2.34 | CRC 11,676,278,380 | 5,000,000,000 XETA |
20:00 | CRC 2.36 | CRC 11,814,474,341 | 5,000,000,000 XETA |
19:00 | CRC 2.30 | CRC 11,492,805,455 | 5,000,000,000 XETA |
18:00 | CRC 2.39 | CRC 11,967,214,102 | 5,000,000,000 XETA |
17:00 | CRC 2.37 | CRC 11,870,000,272 | 5,000,000,000 XETA |
16:00 | CRC 2.41 | CRC 12,040,506,810 | 5,000,000,000 XETA |
15:00 | CRC 2.38 | CRC 11,901,017,117 | 5,000,000,000 XETA |
14:00 | CRC 2.42 | CRC 12,093,232,911 | 5,000,000,000 XETA |
13:00 | CRC 2.44 | CRC 12,175,884,450 | 5,000,000,000 XETA |
12:00 | CRC 2.52 | CRC 12,575,363,281 | 5,000,000,000 XETA |
11:00 | CRC 2.56 | CRC 12,788,654,935 | 5,000,000,000 XETA |
10:00 | CRC 2.51 | CRC 12,539,086,980 | 5,000,000,000 XETA |
09:00 | CRC 2.57 | CRC 12,828,152,098 | 5,000,000,000 XETA |
08:00 | CRC 2.62 | CRC 13,078,168,025 | 5,000,000,000 XETA |
07:00 | CRC 2.62 | CRC 13,121,997,531 | 5,000,000,000 XETA |
06:00 | CRC 2.61 | CRC 13,060,762,586 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Xana (XETA) was
CRC 11,372,518,376 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 11,372,518,376 and the maximum value was
CRC 13,121,997,531What is the price of Xana (XETA) today in CRC?