Fear and greed index: 68/100 (Greed)

Yesterday's Xana (XETA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xana (XETA) was CRC 0.2067 and yesterday's average price was CRC 0.2056, with a minimum price of CRC 0.2026 and a maximum of CRC 0.2071 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.2067	CRC 1,033,385,907	5,000,000,000 XETA
14:00	CRC 0.2070	CRC 1,034,772,826	5,000,000,000 XETA
13:00	CRC 0.2068	CRC 1,034,157,542	5,000,000,000 XETA
12:00	CRC 0.2071	CRC 1,035,572,290	5,000,000,000 XETA
11:00	CRC 0.2064	CRC 1,032,223,648	5,000,000,000 XETA
10:00	CRC 0.2062	CRC 1,031,227,354	5,000,000,000 XETA
09:00	CRC 0.2068	CRC 1,033,838,262	5,000,000,000 XETA
08:00	CRC 0.2065	CRC 1,032,582,395	5,000,000,000 XETA
07:00	CRC 0.2046	CRC 1,022,844,111	5,000,000,000 XETA
06:00	CRC 0.2043	CRC 1,021,341,827	5,000,000,000 XETA
05:00	CRC 0.2036	CRC 1,018,199,123	5,000,000,000 XETA
04:00	CRC 0.2026	CRC 1,013,082,552	5,000,000,000 XETA
03:00	CRC 0.2041	CRC 1,020,454,827	5,000,000,000 XETA
02:00	CRC 0.2058	CRC 1,028,797,590	5,000,000,000 XETA
01:00	CRC 0.2057	CRC 1,028,557,244	5,000,000,000 XETA
00:00	CRC 0.2058	CRC 1,028,843,635	5,000,000,000 XETA
23:00	CRC 0.2043	CRC 1,021,569,016	5,000,000,000 XETA
22:00	CRC 0.2044	CRC 1,022,138,761	5,000,000,000 XETA
21:00	CRC 0.2045	CRC 1,022,600,224	5,000,000,000 XETA
20:00	CRC 0.2052	CRC 1,026,046,522	5,000,000,000 XETA
19:00	CRC 0.2060	CRC 1,030,125,813	5,000,000,000 XETA
18:00	CRC 0.2065	CRC 1,032,366,843	5,000,000,000 XETA
17:00	CRC 0.2066	CRC 1,033,107,106	5,000,000,000 XETA
16:00	CRC 0.2070	CRC 1,035,100,707	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xana (XETA) was CRC 1,033,385,907 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CRC 1,013,082,552 and the maximum value was CRC 1,035,572,290

What is the price of Xana (XETA) today in CRC?