Fear and greed index: 33/100 (Fear)

Yesterday's Xana (XETA) Price in CRC (Costa Rican Colon)

1 USD = 502.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xana (XETA) was CRC 0.4981 and yesterday's average price was CRC 0.5017, with a minimum price of CRC 0.4976 and a maximum of CRC 0.5049 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.4981	CRC 2,490,563,019	5,000,000,000 XETA
19:00	CRC 0.4989	CRC 2,494,523,261	5,000,000,000 XETA
18:00	CRC 0.5011	CRC 2,505,607,516	5,000,000,000 XETA
17:00	CRC 0.5030	CRC 2,514,857,628	5,000,000,000 XETA
16:00	CRC 0.5035	CRC 2,517,403,821	5,000,000,000 XETA
15:00	CRC 0.5010	CRC 2,505,120,086	5,000,000,000 XETA
14:00	CRC 0.5040	CRC 2,519,932,929	5,000,000,000 XETA
13:00	CRC 0.5036	CRC 2,517,971,149	5,000,000,000 XETA
12:00	CRC 0.5021	CRC 2,510,641,611	5,000,000,000 XETA
11:00	CRC 0.4998	CRC 2,498,942,290	5,000,000,000 XETA
10:00	CRC 0.5012	CRC 2,505,813,041	5,000,000,000 XETA
09:00	CRC 0.4984	CRC 2,492,203,195	5,000,000,000 XETA
08:00	CRC 0.4976	CRC 2,488,067,077	5,000,000,000 XETA
07:00	CRC 0.5020	CRC 2,509,845,141	5,000,000,000 XETA
06:00	CRC 0.5011	CRC 2,505,588,421	5,000,000,000 XETA
05:00	CRC 0.5011	CRC 2,505,330,133	5,000,000,000 XETA
04:00	CRC 0.5015	CRC 2,507,567,286	5,000,000,000 XETA
03:00	CRC 0.5034	CRC 2,517,131,463	5,000,000,000 XETA
02:00	CRC 0.5020	CRC 2,509,834,086	5,000,000,000 XETA
01:00	CRC 0.5035	CRC 2,517,368,143	5,000,000,000 XETA
00:00	CRC 0.5033	CRC 2,516,411,374	5,000,000,000 XETA
23:00	CRC 0.5014	CRC 2,506,879,859	5,000,000,000 XETA
22:00	CRC 0.5049	CRC 2,524,614,768	5,000,000,000 XETA
21:00	CRC 0.5043	CRC 2,521,389,188	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xana (XETA) was CRC 2,490,563,019 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CRC 2,488,067,077 and the maximum value was CRC 2,524,614,768

What is the price of Xana (XETA) today in CRC?