Fear and greed index: 71/100 (Greed)

Yesterday's Xana (XETA) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xana (XETA) was CRC 0.4171 and yesterday's average price was CRC 0.4164, with a minimum price of CRC 0.4145 and a maximum of CRC 0.4183 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.4171	CRC 2,085,649,650	5,000,000,000 XETA
05:00	CRC 0.4175	CRC 2,087,526,673	5,000,000,000 XETA
04:00	CRC 0.4178	CRC 2,089,235,258	5,000,000,000 XETA
03:00	CRC 0.4154	CRC 2,076,948,876	5,000,000,000 XETA
02:00	CRC 0.4180	CRC 2,089,923,130	5,000,000,000 XETA
01:00	CRC 0.4175	CRC 2,087,500,953	5,000,000,000 XETA
00:00	CRC 0.4172	CRC 2,085,955,259	5,000,000,000 XETA
23:00	CRC 0.4181	CRC 2,090,457,189	5,000,000,000 XETA
22:00	CRC 0.4155	CRC 2,077,516,219	5,000,000,000 XETA
21:00	CRC 0.4146	CRC 2,073,170,118	5,000,000,000 XETA
20:00	CRC 0.4145	CRC 2,072,643,624	5,000,000,000 XETA
19:00	CRC 0.4149	CRC 2,074,341,114	5,000,000,000 XETA
18:00	CRC 0.4149	CRC 2,074,459,626	5,000,000,000 XETA
17:00	CRC 0.4152	CRC 2,075,952,873	5,000,000,000 XETA
16:00	CRC 0.4182	CRC 2,091,235,836	5,000,000,000 XETA
15:00	CRC 0.4154	CRC 2,077,165,727	5,000,000,000 XETA
14:00	CRC 0.4154	CRC 2,077,089,072	5,000,000,000 XETA
13:00	CRC 0.4154	CRC 2,076,979,134	5,000,000,000 XETA
12:00	CRC 0.4183	CRC 2,091,704,336	5,000,000,000 XETA
11:00	CRC 0.4153	CRC 2,076,315,973	5,000,000,000 XETA
10:00	CRC 0.4152	CRC 2,076,192,418	5,000,000,000 XETA
09:00	CRC 0.4153	CRC 2,076,463,230	5,000,000,000 XETA
08:00	CRC 0.4182	CRC 2,090,925,689	5,000,000,000 XETA
07:00	CRC 0.4183	CRC 2,091,455,713	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xana (XETA) was CRC 2,085,649,650 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CRC 2,072,643,624 and the maximum value was CRC 2,091,704,336

What is the price of Xana (XETA) today in CRC?