What was the price of Xana (XETA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Xana (XETA) was
JPY 0.6899 and yesterday's average price was JPY 0.7334, with a minimum price of
JPY 0.6899 and a maximum of
JPY 0.7990 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.6899 | JPY 3,449,692,621 | 5,000,000,000 XETA |
05:00 | JPY 0.6925 | JPY 3,462,539,716 | 5,000,000,000 XETA |
04:00 | JPY 0.6965 | JPY 3,482,636,674 | 5,000,000,000 XETA |
03:00 | JPY 0.7234 | JPY 3,616,821,304 | 5,000,000,000 XETA |
02:00 | JPY 0.7330 | JPY 3,664,943,506 | 5,000,000,000 XETA |
01:00 | JPY 0.7353 | JPY 3,676,327,439 | 5,000,000,000 XETA |
00:00 | JPY 0.7146 | JPY 3,572,777,200 | 5,000,000,000 XETA |
23:00 | JPY 0.7126 | JPY 3,562,937,813 | 5,000,000,000 XETA |
22:00 | JPY 0.7006 | JPY 3,503,127,690 | 5,000,000,000 XETA |
21:00 | JPY 0.7110 | JPY 3,555,024,163 | 5,000,000,000 XETA |
20:00 | JPY 0.7194 | JPY 3,597,100,068 | 5,000,000,000 XETA |
19:00 | JPY 0.6998 | JPY 3,499,162,984 | 5,000,000,000 XETA |
18:00 | JPY 0.7287 | JPY 3,643,604,059 | 5,000,000,000 XETA |
17:00 | JPY 0.7228 | JPY 3,614,005,800 | 5,000,000,000 XETA |
16:00 | JPY 0.7332 | JPY 3,665,919,161 | 5,000,000,000 XETA |
15:00 | JPY 0.7247 | JPY 3,623,449,359 | 5,000,000,000 XETA |
14:00 | JPY 0.7364 | JPY 3,681,972,441 | 5,000,000,000 XETA |
13:00 | JPY 0.7414 | JPY 3,707,136,985 | 5,000,000,000 XETA |
12:00 | JPY 0.7658 | JPY 3,828,764,515 | 5,000,000,000 XETA |
11:00 | JPY 0.7787 | JPY 3,893,704,469 | 5,000,000,000 XETA |
10:00 | JPY 0.7635 | JPY 3,817,719,632 | 5,000,000,000 XETA |
09:00 | JPY 0.7811 | JPY 3,905,729,993 | 5,000,000,000 XETA |
08:00 | JPY 0.7964 | JPY 3,981,851,222 | 5,000,000,000 XETA |
07:00 | JPY 0.7990 | JPY 3,995,195,795 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Xana (XETA) was
JPY 3,449,692,621 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JPY 3,449,692,621 and the maximum value was
JPY 3,995,195,795What is the price of Xana (XETA) today in JPY?