What was the price of Xana (XETA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Xana (XETA) was
ERN 0.06458 and yesterday's average price was ERN 0.06880, with a minimum price of
ERN 0.06458 and a maximum of
ERN 0.07452 (13.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.06458 | ERN 322,917,780 | 5,000,000,000 XETA |
04:00 | ERN 0.06496 | ERN 324,792,030 | 5,000,000,000 XETA |
03:00 | ERN 0.06746 | ERN 337,306,140 | 5,000,000,000 XETA |
02:00 | ERN 0.06836 | ERN 341,794,035 | 5,000,000,000 XETA |
01:00 | ERN 0.06857 | ERN 342,855,705 | 5,000,000,000 XETA |
00:00 | ERN 0.06664 | ERN 333,198,570 | 5,000,000,000 XETA |
23:00 | ERN 0.06646 | ERN 332,280,945 | 5,000,000,000 XETA |
22:00 | ERN 0.06534 | ERN 326,703,030 | 5,000,000,000 XETA |
21:00 | ERN 0.06631 | ERN 331,542,915 | 5,000,000,000 XETA |
20:00 | ERN 0.06709 | ERN 335,466,930 | 5,000,000,000 XETA |
19:00 | ERN 0.06527 | ERN 326,333,280 | 5,000,000,000 XETA |
18:00 | ERN 0.06796 | ERN 339,803,910 | 5,000,000,000 XETA |
17:00 | ERN 0.06741 | ERN 337,043,565 | 5,000,000,000 XETA |
16:00 | ERN 0.06838 | ERN 341,885,025 | 5,000,000,000 XETA |
15:00 | ERN 0.06758 | ERN 337,924,275 | 5,000,000,000 XETA |
14:00 | ERN 0.06868 | ERN 343,382,160 | 5,000,000,000 XETA |
13:00 | ERN 0.06915 | ERN 345,729,015 | 5,000,000,000 XETA |
12:00 | ERN 0.07141 | ERN 357,072,045 | 5,000,000,000 XETA |
11:00 | ERN 0.07263 | ERN 363,128,370 | 5,000,000,000 XETA |
10:00 | ERN 0.07121 | ERN 356,041,995 | 5,000,000,000 XETA |
09:00 | ERN 0.07285 | ERN 364,249,875 | 5,000,000,000 XETA |
08:00 | ERN 0.07427 | ERN 371,348,970 | 5,000,000,000 XETA |
07:00 | ERN 0.07452 | ERN 372,593,490 | 5,000,000,000 XETA |
06:00 | ERN 0.07417 | ERN 370,854,750 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Xana (XETA) was
ERN 322,917,780 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ERN 322,917,780 and the maximum value was
ERN 372,593,490What is the price of Xana (XETA) today in ERN?