What was the price of Xana (XETA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Xana (XETA) was
GHS 0.06344 and yesterday's average price was GHS 0.06762, with a minimum price of
GHS 0.06344 and a maximum of
GHS 0.07330 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.06344 | GHS 317,213,549 | 5,000,000,000 XETA |
03:00 | GHS 0.06589 | GHS 329,435,663 | 5,000,000,000 XETA |
02:00 | GHS 0.06676 | GHS 333,818,841 | 5,000,000,000 XETA |
01:00 | GHS 0.06697 | GHS 334,855,739 | 5,000,000,000 XETA |
00:00 | GHS 0.06508 | GHS 325,423,937 | 5,000,000,000 XETA |
23:00 | GHS 0.06491 | GHS 324,527,723 | 5,000,000,000 XETA |
22:00 | GHS 0.06382 | GHS 319,079,959 | 5,000,000,000 XETA |
21:00 | GHS 0.06476 | GHS 323,806,914 | 5,000,000,000 XETA |
20:00 | GHS 0.06553 | GHS 327,639,368 | 5,000,000,000 XETA |
19:00 | GHS 0.06374 | GHS 318,718,837 | 5,000,000,000 XETA |
18:00 | GHS 0.06638 | GHS 331,875,152 | 5,000,000,000 XETA |
17:00 | GHS 0.06584 | GHS 329,179,215 | 5,000,000,000 XETA |
16:00 | GHS 0.06678 | GHS 333,907,708 | 5,000,000,000 XETA |
15:00 | GHS 0.06601 | GHS 330,039,375 | 5,000,000,000 XETA |
14:00 | GHS 0.06707 | GHS 335,369,910 | 5,000,000,000 XETA |
13:00 | GHS 0.06753 | GHS 337,662,005 | 5,000,000,000 XETA |
12:00 | GHS 0.06975 | GHS 348,740,364 | 5,000,000,000 XETA |
11:00 | GHS 0.07093 | GHS 354,655,375 | 5,000,000,000 XETA |
10:00 | GHS 0.06955 | GHS 347,734,348 | 5,000,000,000 XETA |
09:00 | GHS 0.07115 | GHS 355,750,711 | 5,000,000,000 XETA |
08:00 | GHS 0.07254 | GHS 362,684,161 | 5,000,000,000 XETA |
07:00 | GHS 0.07278 | GHS 363,899,642 | 5,000,000,000 XETA |
06:00 | GHS 0.07244 | GHS 362,201,473 | 5,000,000,000 XETA |
05:00 | GHS 0.07330 | GHS 366,510,858 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Xana (XETA) was
GHS 317,213,549 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GHS 317,213,549 and the maximum value was
GHS 366,510,858What is the price of Xana (XETA) today in GHS?