What was the price of Xana (XETA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Xana (XETA) was
CAD 0.005872 and yesterday's average price was CAD 0.006255, with a minimum price of
CAD 0.005872 and a maximum of
CAD 0.006775 (13.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.005872 | CAD 29,358,608 | 5,000,000,000 XETA |
04:00 | CAD 0.005906 | CAD 29,529,009 | 5,000,000,000 XETA |
03:00 | CAD 0.006133 | CAD 30,666,750 | 5,000,000,000 XETA |
02:00 | CAD 0.006215 | CAD 31,074,774 | 5,000,000,000 XETA |
01:00 | CAD 0.006234 | CAD 31,171,298 | 5,000,000,000 XETA |
00:00 | CAD 0.006059 | CAD 30,293,303 | 5,000,000,000 XETA |
23:00 | CAD 0.006042 | CAD 30,209,876 | 5,000,000,000 XETA |
22:00 | CAD 0.005941 | CAD 29,702,750 | 5,000,000,000 XETA |
21:00 | CAD 0.006029 | CAD 30,142,777 | 5,000,000,000 XETA |
20:00 | CAD 0.006100 | CAD 30,499,535 | 5,000,000,000 XETA |
19:00 | CAD 0.005934 | CAD 29,669,134 | 5,000,000,000 XETA |
18:00 | CAD 0.006179 | CAD 30,893,839 | 5,000,000,000 XETA |
17:00 | CAD 0.006129 | CAD 30,642,877 | 5,000,000,000 XETA |
16:00 | CAD 0.006217 | CAD 31,083,047 | 5,000,000,000 XETA |
15:00 | CAD 0.006145 | CAD 30,722,949 | 5,000,000,000 XETA |
14:00 | CAD 0.006244 | CAD 31,219,161 | 5,000,000,000 XETA |
13:00 | CAD 0.006287 | CAD 31,432,530 | 5,000,000,000 XETA |
12:00 | CAD 0.006493 | CAD 32,463,800 | 5,000,000,000 XETA |
11:00 | CAD 0.006603 | CAD 33,014,421 | 5,000,000,000 XETA |
10:00 | CAD 0.006474 | CAD 32,370,151 | 5,000,000,000 XETA |
09:00 | CAD 0.006623 | CAD 33,116,384 | 5,000,000,000 XETA |
08:00 | CAD 0.006752 | CAD 33,761,811 | 5,000,000,000 XETA |
07:00 | CAD 0.006775 | CAD 33,874,958 | 5,000,000,000 XETA |
06:00 | CAD 0.006743 | CAD 33,716,878 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Xana (XETA) was
CAD 29,358,608 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CAD 29,358,608 and the maximum value was
CAD 33,874,958What is the price of Xana (XETA) today in CAD?