Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Xana (XETA) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xana (XETA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Xana (XETA) was CAD 0.004307 and yesterday's average price was CAD 0.004220, with a minimum price of CAD 0.004063 and a maximum of CAD 0.004363 (6.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.004307CAD 21,533,3125,000,000,000 XETA
  17:00CAD 0.004361CAD 21,806,0995,000,000,000 XETA
  16:00CAD 0.004318CAD 21,589,8425,000,000,000 XETA
  15:00CAD 0.004330CAD 21,649,4605,000,000,000 XETA
  14:00CAD 0.004329CAD 21,644,6585,000,000,000 XETA
  13:00CAD 0.004363CAD 21,813,2365,000,000,000 XETA
  12:00CAD 0.004331CAD 21,655,2035,000,000,000 XETA
  11:00CAD 0.004305CAD 21,526,1285,000,000,000 XETA
  10:00CAD 0.004277CAD 21,382,8605,000,000,000 XETA
  09:00CAD 0.004278CAD 21,390,3995,000,000,000 XETA
  08:00CAD 0.004159CAD 20,793,1555,000,000,000 XETA
  07:00CAD 0.004138CAD 20,690,3415,000,000,000 XETA
  06:00CAD 0.004151CAD 20,756,1365,000,000,000 XETA
  05:00CAD 0.004180CAD 20,898,1065,000,000,000 XETA
  04:00CAD 0.004192CAD 20,961,0785,000,000,000 XETA
  03:00CAD 0.004158CAD 20,789,5965,000,000,000 XETA
  02:00CAD 0.004178CAD 20,891,0625,000,000,000 XETA
  01:00CAD 0.004063CAD 20,312,5185,000,000,000 XETA
  00:00CAD 0.004085CAD 20,423,6525,000,000,000 XETA
  23:00CAD 0.004074CAD 20,372,1765,000,000,000 XETA
  22:00CAD 0.004092CAD 20,460,7195,000,000,000 XETA
  21:00CAD 0.004175CAD 20,876,9045,000,000,000 XETA
  20:00CAD 0.004179CAD 20,894,7655,000,000,000 XETA
  19:00CAD 0.004261CAD 21,304,2105,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Xana (XETA) was CAD 21,533,312 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CAD 20,312,518 and the maximum value was CAD 21,813,236

What is the price of Xana (XETA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact