What was the price of Xana (XETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Xana (XETA) was
STN 0.09840 and yesterday's average price was STN 0.1048, with a minimum price of
STN 0.09840 and a maximum of
STN 0.1135 (13.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.09840 | STN 492,021,210 | 5,000,000,000 XETA |
04:00 | STN 0.09898 | STN 494,876,955 | 5,000,000,000 XETA |
03:00 | STN 0.1028 | STN 513,944,371 | 5,000,000,000 XETA |
02:00 | STN 0.1042 | STN 520,782,457 | 5,000,000,000 XETA |
01:00 | STN 0.1045 | STN 522,400,095 | 5,000,000,000 XETA |
00:00 | STN 0.1015 | STN 507,685,776 | 5,000,000,000 XETA |
23:00 | STN 0.1013 | STN 506,287,615 | 5,000,000,000 XETA |
22:00 | STN 0.09956 | STN 497,788,695 | 5,000,000,000 XETA |
21:00 | STN 0.1010 | STN 505,163,098 | 5,000,000,000 XETA |
20:00 | STN 0.1022 | STN 511,142,015 | 5,000,000,000 XETA |
19:00 | STN 0.09945 | STN 497,225,317 | 5,000,000,000 XETA |
18:00 | STN 0.1036 | STN 517,750,156 | 5,000,000,000 XETA |
17:00 | STN 0.1027 | STN 513,544,292 | 5,000,000,000 XETA |
16:00 | STN 0.1042 | STN 520,921,096 | 5,000,000,000 XETA |
15:00 | STN 0.1030 | STN 514,886,207 | 5,000,000,000 XETA |
14:00 | STN 0.1046 | STN 523,202,240 | 5,000,000,000 XETA |
13:00 | STN 0.1054 | STN 526,778,081 | 5,000,000,000 XETA |
12:00 | STN 0.1088 | STN 544,061,153 | 5,000,000,000 XETA |
11:00 | STN 0.1107 | STN 553,289,014 | 5,000,000,000 XETA |
10:00 | STN 0.1085 | STN 542,491,693 | 5,000,000,000 XETA |
09:00 | STN 0.1110 | STN 554,997,821 | 5,000,000,000 XETA |
08:00 | STN 0.1132 | STN 565,814,523 | 5,000,000,000 XETA |
07:00 | STN 0.1135 | STN 567,710,765 | 5,000,000,000 XETA |
06:00 | STN 0.1130 | STN 565,061,493 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Xana (XETA) was
STN 492,021,210 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
STN 492,021,210 and the maximum value was
STN 567,710,765What is the price of Xana (XETA) today in STN?