What was the price of Xana (XETA) yesterday in KRW (South Korean Won)?
Yesterday the price of Xana (XETA) was
KRW 5.92 and yesterday's average price was KRW 6.29, with a minimum price of
KRW 5.92 and a maximum of
KRW 6.86 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 5.92 | KRW 29,603,784,734 | 5,000,000,000 XETA |
05:00 | KRW 5.94 | KRW 29,714,033,002 | 5,000,000,000 XETA |
04:00 | KRW 5.98 | KRW 29,886,496,489 | 5,000,000,000 XETA |
03:00 | KRW 6.21 | KRW 31,038,011,520 | 5,000,000,000 XETA |
02:00 | KRW 6.29 | KRW 31,450,975,650 | 5,000,000,000 XETA |
01:00 | KRW 6.31 | KRW 31,548,667,692 | 5,000,000,000 XETA |
00:00 | KRW 6.13 | KRW 30,660,043,882 | 5,000,000,000 XETA |
23:00 | KRW 6.12 | KRW 30,575,606,476 | 5,000,000,000 XETA |
22:00 | KRW 6.01 | KRW 30,062,341,613 | 5,000,000,000 XETA |
21:00 | KRW 6.10 | KRW 30,507,694,924 | 5,000,000,000 XETA |
20:00 | KRW 6.17 | KRW 30,868,772,320 | 5,000,000,000 XETA |
19:00 | KRW 6.01 | KRW 30,028,318,204 | 5,000,000,000 XETA |
18:00 | KRW 6.25 | KRW 31,267,849,654 | 5,000,000,000 XETA |
17:00 | KRW 6.20 | KRW 31,013,850,068 | 5,000,000,000 XETA |
16:00 | KRW 6.29 | KRW 31,459,348,307 | 5,000,000,000 XETA |
15:00 | KRW 6.22 | KRW 31,094,890,654 | 5,000,000,000 XETA |
14:00 | KRW 6.32 | KRW 31,597,110,677 | 5,000,000,000 XETA |
13:00 | KRW 6.36 | KRW 31,813,062,016 | 5,000,000,000 XETA |
12:00 | KRW 6.57 | KRW 32,856,817,389 | 5,000,000,000 XETA |
11:00 | KRW 6.68 | KRW 33,414,104,265 | 5,000,000,000 XETA |
10:00 | KRW 6.55 | KRW 32,762,034,935 | 5,000,000,000 XETA |
09:00 | KRW 6.70 | KRW 33,517,302,165 | 5,000,000,000 XETA |
08:00 | KRW 6.83 | KRW 34,170,541,955 | 5,000,000,000 XETA |
07:00 | KRW 6.86 | KRW 34,285,059,367 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Xana (XETA) was
KRW 29,603,784,734 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KRW 29,603,784,734 and the maximum value was
KRW 34,285,059,367What is the price of Xana (XETA) today in KRW?