What was the price of Xana (XETA) yesterday in GBP (British Pound)?
Yesterday the price of Xana (XETA) was
£0.003382 and yesterday's average price was £0.003605, with a minimum price of
£0.003382 and a maximum of
£0.003908 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.003382 | £16,910,968 | 5,000,000,000 XETA |
03:00 | £0.003513 | £17,562,541 | 5,000,000,000 XETA |
02:00 | £0.003559 | £17,796,213 | 5,000,000,000 XETA |
01:00 | £0.003570 | £17,851,491 | 5,000,000,000 XETA |
00:00 | £0.003470 | £17,348,672 | 5,000,000,000 XETA |
23:00 | £0.003460 | £17,300,894 | 5,000,000,000 XETA |
22:00 | £0.003402 | £17,010,468 | 5,000,000,000 XETA |
21:00 | £0.003452 | £17,262,467 | 5,000,000,000 XETA |
20:00 | £0.003493 | £17,466,779 | 5,000,000,000 XETA |
19:00 | £0.003398 | £16,991,217 | 5,000,000,000 XETA |
18:00 | £0.003539 | £17,692,593 | 5,000,000,000 XETA |
17:00 | £0.003510 | £17,548,870 | 5,000,000,000 XETA |
16:00 | £0.003560 | £17,800,950 | 5,000,000,000 XETA |
15:00 | £0.003519 | £17,594,726 | 5,000,000,000 XETA |
14:00 | £0.003576 | £17,878,902 | 5,000,000,000 XETA |
13:00 | £0.003600 | £18,001,096 | 5,000,000,000 XETA |
12:00 | £0.003718 | £18,591,694 | 5,000,000,000 XETA |
11:00 | £0.003781 | £18,907,029 | 5,000,000,000 XETA |
10:00 | £0.003708 | £18,538,062 | 5,000,000,000 XETA |
09:00 | £0.003793 | £18,965,423 | 5,000,000,000 XETA |
08:00 | £0.003867 | £19,335,052 | 5,000,000,000 XETA |
07:00 | £0.003880 | £19,399,850 | 5,000,000,000 XETA |
06:00 | £0.003862 | £19,309,319 | 5,000,000,000 XETA |
05:00 | £0.003908 | £19,539,057 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Xana (XETA) was
£16,910,968 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
£16,910,968 and the maximum value was
£19,539,057What is the price of Xana (XETA) today in GBP?