Fear and greed index: 33/100 (Fear)

Yesterday's Xana (XETA) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xana (XETA) was BRL 0.005756 and yesterday's average price was BRL 0.005798, with a minimum price of BRL 0.005751 and a maximum of BRL 0.005835 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.005756	BRL 28,781,949	5,000,000,000 XETA
19:00	BRL 0.005766	BRL 28,827,715	5,000,000,000 XETA
18:00	BRL 0.005791	BRL 28,955,809	5,000,000,000 XETA
17:00	BRL 0.005813	BRL 29,062,707	5,000,000,000 XETA
16:00	BRL 0.005818	BRL 29,092,132	5,000,000,000 XETA
15:00	BRL 0.005790	BRL 28,950,176	5,000,000,000 XETA
14:00	BRL 0.005824	BRL 29,121,359	5,000,000,000 XETA
13:00	BRL 0.005820	BRL 29,098,688	5,000,000,000 XETA
12:00	BRL 0.005803	BRL 29,013,985	5,000,000,000 XETA
11:00	BRL 0.005776	BRL 28,878,783	5,000,000,000 XETA
10:00	BRL 0.005792	BRL 28,958,184	5,000,000,000 XETA
09:00	BRL 0.005760	BRL 28,800,903	5,000,000,000 XETA
08:00	BRL 0.005751	BRL 28,753,104	5,000,000,000 XETA
07:00	BRL 0.005801	BRL 29,004,780	5,000,000,000 XETA
06:00	BRL 0.005791	BRL 28,955,588	5,000,000,000 XETA
05:00	BRL 0.005791	BRL 28,952,603	5,000,000,000 XETA
04:00	BRL 0.005796	BRL 28,978,457	5,000,000,000 XETA
03:00	BRL 0.005818	BRL 29,088,984	5,000,000,000 XETA
02:00	BRL 0.005801	BRL 29,004,653	5,000,000,000 XETA
01:00	BRL 0.005818	BRL 29,091,719	5,000,000,000 XETA
00:00	BRL 0.005816	BRL 29,080,662	5,000,000,000 XETA
23:00	BRL 0.005794	BRL 28,970,512	5,000,000,000 XETA
22:00	BRL 0.005835	BRL 29,175,464	5,000,000,000 XETA
21:00	BRL 0.005828	BRL 29,138,188	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xana (XETA) was BRL 28,781,949 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BRL 28,753,104 and the maximum value was BRL 29,175,464

What is the price of Xana (XETA) today in BRL?