Fear and greed index: 26/100 (Fear)

Yesterday's Xana (XETA) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xana (XETA) was BRL 0.02353 and yesterday's average price was BRL 0.02507, with a minimum price of BRL 0.02353 and a maximum of BRL 0.02715 (13.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.02353	BRL 117,663,704	5,000,000,000 XETA
04:00	BRL 0.02367	BRL 118,346,637	5,000,000,000 XETA
03:00	BRL 0.02458	BRL 122,906,487	5,000,000,000 XETA
02:00	BRL 0.02491	BRL 124,541,771	5,000,000,000 XETA
01:00	BRL 0.02499	BRL 124,928,619	5,000,000,000 XETA
00:00	BRL 0.02428	BRL 121,409,784	5,000,000,000 XETA
23:00	BRL 0.02422	BRL 121,075,423	5,000,000,000 XETA
22:00	BRL 0.02381	BRL 119,042,961	5,000,000,000 XETA
21:00	BRL 0.02416	BRL 120,806,502	5,000,000,000 XETA
20:00	BRL 0.02445	BRL 122,236,322	5,000,000,000 XETA
19:00	BRL 0.02378	BRL 118,908,233	5,000,000,000 XETA
18:00	BRL 0.02476	BRL 123,816,616	5,000,000,000 XETA
17:00	BRL 0.02456	BRL 122,810,811	5,000,000,000 XETA
16:00	BRL 0.02491	BRL 124,574,926	5,000,000,000 XETA
15:00	BRL 0.02463	BRL 123,131,721	5,000,000,000 XETA
14:00	BRL 0.02502	BRL 125,120,447	5,000,000,000 XETA
13:00	BRL 0.02520	BRL 125,975,586	5,000,000,000 XETA
12:00	BRL 0.02602	BRL 130,108,722	5,000,000,000 XETA
11:00	BRL 0.02646	BRL 132,315,505	5,000,000,000 XETA
10:00	BRL 0.02595	BRL 129,733,395	5,000,000,000 XETA
09:00	BRL 0.02654	BRL 132,724,155	5,000,000,000 XETA
08:00	BRL 0.02706	BRL 135,310,900	5,000,000,000 XETA
07:00	BRL 0.02715	BRL 135,764,374	5,000,000,000 XETA
06:00	BRL 0.02703	BRL 135,130,818	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xana (XETA) was BRL 117,663,704 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BRL 117,663,704 and the maximum value was BRL 135,764,374

What is the price of Xana (XETA) today in BRL?