Fear and greed index: 49/100 (Neutral)

Yesterday's Xana (XETA) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xana (XETA) was BRL 0.006992 and yesterday's average price was BRL 0.006511, with a minimum price of BRL 0.005990 and a maximum of BRL 0.007113 (15.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.006992	BRL 34,961,071	5,000,000,000 XETA
01:00	BRL 0.007110	BRL 35,549,221	5,000,000,000 XETA
00:00	BRL 0.007113	BRL 35,567,071	5,000,000,000 XETA
23:00	BRL 0.006762	BRL 33,809,695	5,000,000,000 XETA
22:00	BRL 0.006764	BRL 33,818,680	5,000,000,000 XETA
21:00	BRL 0.006698	BRL 33,489,712	5,000,000,000 XETA
20:00	BRL 0.006759	BRL 33,797,300	5,000,000,000 XETA
19:00	BRL 0.006778	BRL 33,888,295	5,000,000,000 XETA
18:00	BRL 0.006716	BRL 33,581,688	5,000,000,000 XETA
17:00	BRL 0.006686	BRL 33,427,668	5,000,000,000 XETA
16:00	BRL 0.006582	BRL 32,909,334	5,000,000,000 XETA
15:00	BRL 0.006612	BRL 33,061,102	5,000,000,000 XETA
14:00	BRL 0.006627	BRL 33,132,779	5,000,000,000 XETA
13:00	BRL 0.006467	BRL 32,337,488	5,000,000,000 XETA
12:00	BRL 0.006563	BRL 32,814,843	5,000,000,000 XETA
11:00	BRL 0.006484	BRL 32,421,658	5,000,000,000 XETA
10:00	BRL 0.006159	BRL 30,794,698	5,000,000,000 XETA
09:00	BRL 0.006095	BRL 30,474,286	5,000,000,000 XETA
08:00	BRL 0.006040	BRL 30,200,978	5,000,000,000 XETA
07:00	BRL 0.006031	BRL 30,157,380	5,000,000,000 XETA
06:00	BRL 0.006085	BRL 30,423,032	5,000,000,000 XETA
05:00	BRL 0.006048	BRL 30,242,250	5,000,000,000 XETA
04:00	BRL 0.005990	BRL 29,952,479	5,000,000,000 XETA
03:00	BRL 0.006109	BRL 30,545,493	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xana (XETA) was BRL 34,961,071 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BRL 29,952,479 and the maximum value was BRL 35,567,071

What is the price of Xana (XETA) today in BRL?