Fear and greed index: 71/100 (Greed)

Yesterday's Xana (XETA) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xana (XETA) was BRL 0.004671 and yesterday's average price was BRL 0.004663, with a minimum price of BRL 0.004642 and a maximum of BRL 0.004684 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.004671	BRL 23,354,247	5,000,000,000 XETA
05:00	BRL 0.004675	BRL 23,375,265	5,000,000,000 XETA
04:00	BRL 0.004679	BRL 23,394,397	5,000,000,000 XETA
03:00	BRL 0.004651	BRL 23,256,819	5,000,000,000 XETA
02:00	BRL 0.004680	BRL 23,402,100	5,000,000,000 XETA
01:00	BRL 0.004675	BRL 23,374,977	5,000,000,000 XETA
00:00	BRL 0.004672	BRL 23,357,669	5,000,000,000 XETA
23:00	BRL 0.004682	BRL 23,408,080	5,000,000,000 XETA
22:00	BRL 0.004653	BRL 23,263,172	5,000,000,000 XETA
21:00	BRL 0.004643	BRL 23,214,506	5,000,000,000 XETA
20:00	BRL 0.004642	BRL 23,208,611	5,000,000,000 XETA
19:00	BRL 0.004646	BRL 23,227,619	5,000,000,000 XETA
18:00	BRL 0.004646	BRL 23,228,946	5,000,000,000 XETA
17:00	BRL 0.004649	BRL 23,245,667	5,000,000,000 XETA
16:00	BRL 0.004683	BRL 23,416,799	5,000,000,000 XETA
15:00	BRL 0.004652	BRL 23,259,248	5,000,000,000 XETA
14:00	BRL 0.004652	BRL 23,258,389	5,000,000,000 XETA
13:00	BRL 0.004651	BRL 23,257,158	5,000,000,000 XETA
12:00	BRL 0.004684	BRL 23,422,045	5,000,000,000 XETA
11:00	BRL 0.004650	BRL 23,249,732	5,000,000,000 XETA
10:00	BRL 0.004650	BRL 23,248,349	5,000,000,000 XETA
09:00	BRL 0.004650	BRL 23,251,381	5,000,000,000 XETA
08:00	BRL 0.004683	BRL 23,413,326	5,000,000,000 XETA
07:00	BRL 0.004684	BRL 23,419,261	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xana (XETA) was BRL 23,354,247 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BRL 23,208,611 and the maximum value was BRL 23,422,045

What is the price of Xana (XETA) today in BRL?