Fear and greed index: 68/100 (Greed)

Yesterday's Xana (XETA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xana (XETA) was BRL 0.002241 and yesterday's average price was BRL 0.002229, with a minimum price of BRL 0.002197 and a maximum of BRL 0.002245 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.002241	BRL 11,203,268	5,000,000,000 XETA
14:00	BRL 0.002244	BRL 11,218,304	5,000,000,000 XETA
13:00	BRL 0.002242	BRL 11,211,634	5,000,000,000 XETA
12:00	BRL 0.002245	BRL 11,226,972	5,000,000,000 XETA
11:00	BRL 0.002238	BRL 11,190,668	5,000,000,000 XETA
10:00	BRL 0.002236	BRL 11,179,867	5,000,000,000 XETA
09:00	BRL 0.002242	BRL 11,208,172	5,000,000,000 XETA
08:00	BRL 0.002239	BRL 11,194,557	5,000,000,000 XETA
07:00	BRL 0.002218	BRL 11,088,981	5,000,000,000 XETA
06:00	BRL 0.002215	BRL 11,072,695	5,000,000,000 XETA
05:00	BRL 0.002208	BRL 11,038,624	5,000,000,000 XETA
04:00	BRL 0.002197	BRL 10,983,153	5,000,000,000 XETA
03:00	BRL 0.002213	BRL 11,063,078	5,000,000,000 XETA
02:00	BRL 0.002231	BRL 11,153,525	5,000,000,000 XETA
01:00	BRL 0.002230	BRL 11,150,919	5,000,000,000 XETA
00:00	BRL 0.002231	BRL 11,154,024	5,000,000,000 XETA
23:00	BRL 0.002215	BRL 11,075,158	5,000,000,000 XETA
22:00	BRL 0.002216	BRL 11,081,334	5,000,000,000 XETA
21:00	BRL 0.002217	BRL 11,086,337	5,000,000,000 XETA
20:00	BRL 0.002225	BRL 11,123,700	5,000,000,000 XETA
19:00	BRL 0.002234	BRL 11,167,925	5,000,000,000 XETA
18:00	BRL 0.002238	BRL 11,192,220	5,000,000,000 XETA
17:00	BRL 0.002240	BRL 11,200,246	5,000,000,000 XETA
16:00	BRL 0.002244	BRL 11,221,859	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xana (XETA) was BRL 11,203,268 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BRL 10,983,153 and the maximum value was BRL 11,226,972

What is the price of Xana (XETA) today in BRL?