What was the price of Xana (XETA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Xana (XETA) was
ISK 0.5937 and yesterday's average price was ISK 0.6325, with a minimum price of
ISK 0.5937 and a maximum of
ISK 0.6851 (13.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.5937 | ISK 2,968,690,791 | 5,000,000,000 XETA |
04:00 | ISK 0.5972 | ISK 2,985,921,396 | 5,000,000,000 XETA |
03:00 | ISK 0.6202 | ISK 3,100,967,780 | 5,000,000,000 XETA |
02:00 | ISK 0.6284 | ISK 3,142,226,495 | 5,000,000,000 XETA |
01:00 | ISK 0.6304 | ISK 3,151,986,781 | 5,000,000,000 XETA |
00:00 | ISK 0.6126 | ISK 3,063,205,520 | 5,000,000,000 XETA |
23:00 | ISK 0.6110 | ISK 3,054,769,488 | 5,000,000,000 XETA |
22:00 | ISK 0.6007 | ISK 3,003,489,856 | 5,000,000,000 XETA |
21:00 | ISK 0.6096 | ISK 3,047,984,532 | 5,000,000,000 XETA |
20:00 | ISK 0.6168 | ISK 3,084,059,310 | 5,000,000,000 XETA |
19:00 | ISK 0.6000 | ISK 3,000,090,621 | 5,000,000,000 XETA |
18:00 | ISK 0.6248 | ISK 3,123,930,613 | 5,000,000,000 XETA |
17:00 | ISK 0.6197 | ISK 3,098,553,841 | 5,000,000,000 XETA |
16:00 | ISK 0.6286 | ISK 3,143,062,997 | 5,000,000,000 XETA |
15:00 | ISK 0.6213 | ISK 3,106,650,502 | 5,000,000,000 XETA |
14:00 | ISK 0.6314 | ISK 3,156,826,658 | 5,000,000,000 XETA |
13:00 | ISK 0.6357 | ISK 3,178,402,078 | 5,000,000,000 XETA |
12:00 | ISK 0.6565 | ISK 3,282,682,334 | 5,000,000,000 XETA |
11:00 | ISK 0.6677 | ISK 3,338,360,148 | 5,000,000,000 XETA |
10:00 | ISK 0.6546 | ISK 3,273,212,741 | 5,000,000,000 XETA |
09:00 | ISK 0.6697 | ISK 3,348,670,518 | 5,000,000,000 XETA |
08:00 | ISK 0.6828 | ISK 3,413,934,864 | 5,000,000,000 XETA |
07:00 | ISK 0.6851 | ISK 3,425,376,151 | 5,000,000,000 XETA |
06:00 | ISK 0.6819 | ISK 3,409,391,335 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Xana (XETA) was
ISK 2,968,690,791 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 2,968,690,791 and the maximum value was
ISK 3,425,376,151What is the price of Xana (XETA) today in ISK?