Fear and greed index: 68/100 (Greed)

Yesterday's Xana (XETA) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Xana (XETA) was ISK 0.04949 and yesterday's average price was ISK 0.04923, with a minimum price of ISK 0.04852 and a maximum of ISK 0.04959 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.04949	ISK 247,445,674	5,000,000,000 XETA
14:00	ISK 0.04956	ISK 247,777,773	5,000,000,000 XETA
13:00	ISK 0.04953	ISK 247,630,443	5,000,000,000 XETA
12:00	ISK 0.04959	ISK 247,969,206	5,000,000,000 XETA
11:00	ISK 0.04943	ISK 247,167,369	5,000,000,000 XETA
10:00	ISK 0.04939	ISK 246,928,805	5,000,000,000 XETA
09:00	ISK 0.04951	ISK 247,553,991	5,000,000,000 XETA
08:00	ISK 0.04945	ISK 247,253,272	5,000,000,000 XETA
07:00	ISK 0.04898	ISK 244,921,426	5,000,000,000 XETA
06:00	ISK 0.04891	ISK 244,561,702	5,000,000,000 XETA
05:00	ISK 0.04876	ISK 243,809,178	5,000,000,000 XETA
04:00	ISK 0.04852	ISK 242,584,008	5,000,000,000 XETA
03:00	ISK 0.04887	ISK 244,349,309	5,000,000,000 XETA
02:00	ISK 0.04927	ISK 246,346,995	5,000,000,000 XETA
01:00	ISK 0.04926	ISK 246,289,444	5,000,000,000 XETA
00:00	ISK 0.04927	ISK 246,358,020	5,000,000,000 XETA
23:00	ISK 0.04892	ISK 244,616,103	5,000,000,000 XETA
22:00	ISK 0.04895	ISK 244,752,529	5,000,000,000 XETA
21:00	ISK 0.04897	ISK 244,863,027	5,000,000,000 XETA
20:00	ISK 0.04914	ISK 245,688,248	5,000,000,000 XETA
19:00	ISK 0.04933	ISK 246,665,040	5,000,000,000 XETA
18:00	ISK 0.04944	ISK 247,201,658	5,000,000,000 XETA
17:00	ISK 0.04948	ISK 247,378,915	5,000,000,000 XETA
16:00	ISK 0.04957	ISK 247,856,285	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Xana (XETA) was ISK 247,445,674 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ISK 242,584,008 and the maximum value was ISK 247,969,206

What is the price of Xana (XETA) today in ISK?