Fear and greed index: 33/100 (Fear)

Yesterday's Xana (XETA) Price in ISK (Icelandic Krona)

1 USD = 127.81 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Xana (XETA) was ISK 0.1281 and yesterday's average price was ISK 0.1277, with a minimum price of ISK 0.1266 and a maximum of ISK 0.1284 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 0.1281	ISK 640,265,859	5,000,000,000 XETA
15:00	ISK 0.1274	ISK 637,141,666	5,000,000,000 XETA
14:00	ISK 0.1282	ISK 640,909,101	5,000,000,000 XETA
13:00	ISK 0.1281	ISK 640,410,151	5,000,000,000 XETA
12:00	ISK 0.1277	ISK 638,545,987	5,000,000,000 XETA
11:00	ISK 0.1271	ISK 635,570,431	5,000,000,000 XETA
10:00	ISK 0.1275	ISK 637,317,909	5,000,000,000 XETA
09:00	ISK 0.1268	ISK 633,856,438	5,000,000,000 XETA
08:00	ISK 0.1266	ISK 632,804,475	5,000,000,000 XETA
07:00	ISK 0.1277	ISK 638,343,416	5,000,000,000 XETA
06:00	ISK 0.1275	ISK 637,260,780	5,000,000,000 XETA
05:00	ISK 0.1274	ISK 637,195,088	5,000,000,000 XETA
04:00	ISK 0.1276	ISK 637,764,076	5,000,000,000 XETA
03:00	ISK 0.1280	ISK 640,196,588	5,000,000,000 XETA
02:00	ISK 0.1277	ISK 638,340,604	5,000,000,000 XETA
01:00	ISK 0.1281	ISK 640,256,785	5,000,000,000 XETA
00:00	ISK 0.1280	ISK 640,013,444	5,000,000,000 XETA
23:00	ISK 0.1275	ISK 637,589,239	5,000,000,000 XETA
22:00	ISK 0.1284	ISK 642,099,860	5,000,000,000 XETA
21:00	ISK 0.1283	ISK 641,279,480	5,000,000,000 XETA
20:00	ISK 0.1281	ISK 640,343,181	5,000,000,000 XETA
19:00	ISK 0.1280	ISK 639,814,068	5,000,000,000 XETA
18:00	ISK 0.1284	ISK 641,942,277	5,000,000,000 XETA
17:00	ISK 0.1276	ISK 638,157,587	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Xana (XETA) was ISK 640,265,859 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ISK 632,804,475 and the maximum value was ISK 642,099,860

What is the price of Xana (XETA) today in ISK?