Fear and greed index: 71/100 (Greed)

Yesterday's Xana (XETA) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Xana (XETA) was ISK 0.1075 and yesterday's average price was ISK 0.1073, with a minimum price of ISK 0.1068 and a maximum of ISK 0.1078 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 0.1075	ISK 537,433,045	5,000,000,000 XETA
05:00	ISK 0.1076	ISK 537,916,719	5,000,000,000 XETA
04:00	ISK 0.1077	ISK 538,356,990	5,000,000,000 XETA
03:00	ISK 0.1070	ISK 535,191,018	5,000,000,000 XETA
02:00	ISK 0.1077	ISK 538,534,242	5,000,000,000 XETA
01:00	ISK 0.1076	ISK 537,910,092	5,000,000,000 XETA
00:00	ISK 0.1075	ISK 537,511,795	5,000,000,000 XETA
23:00	ISK 0.1077	ISK 538,671,859	5,000,000,000 XETA
22:00	ISK 0.1071	ISK 535,337,212	5,000,000,000 XETA
21:00	ISK 0.1068	ISK 534,217,303	5,000,000,000 XETA
20:00	ISK 0.1068	ISK 534,081,635	5,000,000,000 XETA
19:00	ISK 0.1069	ISK 534,519,047	5,000,000,000 XETA
18:00	ISK 0.1069	ISK 534,549,585	5,000,000,000 XETA
17:00	ISK 0.1070	ISK 534,934,367	5,000,000,000 XETA
16:00	ISK 0.1078	ISK 538,872,502	5,000,000,000 XETA
15:00	ISK 0.1070	ISK 535,246,897	5,000,000,000 XETA
14:00	ISK 0.1070	ISK 535,227,144	5,000,000,000 XETA
13:00	ISK 0.1070	ISK 535,198,815	5,000,000,000 XETA
12:00	ISK 0.1078	ISK 538,993,225	5,000,000,000 XETA
11:00	ISK 0.1070	ISK 535,027,931	5,000,000,000 XETA
10:00	ISK 0.1070	ISK 534,996,093	5,000,000,000 XETA
09:00	ISK 0.1070	ISK 535,065,876	5,000,000,000 XETA
08:00	ISK 0.1078	ISK 538,792,582	5,000,000,000 XETA
07:00	ISK 0.1078	ISK 538,929,160	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Xana (XETA) was ISK 537,433,045 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ISK 534,081,635 and the maximum value was ISK 538,993,225

What is the price of Xana (XETA) today in ISK?