What was the price of Xana (XETA) yesterday?
Yesterday the price of Xana (XETA) was
$0.004290 and yesterday's average price was $0.004560, with a minimum price of
$0.004290 and a maximum of
$0.004968 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.004290 | $21,447,977 | 5,000,000,000 XETA |
05:00 | $0.004306 | $21,527,852 | 5,000,000,000 XETA |
04:00 | $0.004331 | $21,652,802 | 5,000,000,000 XETA |
03:00 | $0.004497 | $22,487,076 | 5,000,000,000 XETA |
02:00 | $0.004557 | $22,786,269 | 5,000,000,000 XETA |
01:00 | $0.004571 | $22,857,047 | 5,000,000,000 XETA |
00:00 | $0.004443 | $22,213,238 | 5,000,000,000 XETA |
23:00 | $0.004430 | $22,152,063 | 5,000,000,000 XETA |
22:00 | $0.004356 | $21,780,202 | 5,000,000,000 XETA |
21:00 | $0.004421 | $22,102,861 | 5,000,000,000 XETA |
20:00 | $0.004473 | $22,364,462 | 5,000,000,000 XETA |
19:00 | $0.004351 | $21,755,552 | 5,000,000,000 XETA |
18:00 | $0.004531 | $22,653,594 | 5,000,000,000 XETA |
17:00 | $0.004494 | $22,469,571 | 5,000,000,000 XETA |
16:00 | $0.004558 | $22,792,335 | 5,000,000,000 XETA |
15:00 | $0.004506 | $22,528,285 | 5,000,000,000 XETA |
14:00 | $0.004578 | $22,892,144 | 5,000,000,000 XETA |
13:00 | $0.004610 | $23,048,601 | 5,000,000,000 XETA |
12:00 | $0.004761 | $23,804,803 | 5,000,000,000 XETA |
11:00 | $0.004842 | $24,208,558 | 5,000,000,000 XETA |
10:00 | $0.004747 | $23,736,133 | 5,000,000,000 XETA |
09:00 | $0.004857 | $24,283,325 | 5,000,000,000 XETA |
08:00 | $0.004951 | $24,756,598 | 5,000,000,000 XETA |
07:00 | $0.004968 | $24,839,566 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday?
Yesterday the marketcap of Xana (XETA) was
$21,447,977 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
$21,447,977 and the maximum value was
$24,839,566What is the price of Xana (XETA) today?