What was the price of Xana (XETA) yesterday?
Yesterday the price of Xana (XETA) was
$0.0004051 and yesterday's average price was $0.0004059, with a minimum price of
$0.0004004 and a maximum of
$0.0004093 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.0004051 | $2,025,598 | 5,000,000,000 XETA |
| 18:00 | $0.0004055 | $2,027,359 | 5,000,000,000 XETA |
| 17:00 | $0.0004055 | $2,027,393 | 5,000,000,000 XETA |
| 16:00 | $0.0004054 | $2,027,024 | 5,000,000,000 XETA |
| 15:00 | $0.0004085 | $2,042,305 | 5,000,000,000 XETA |
| 14:00 | $0.0004090 | $2,045,046 | 5,000,000,000 XETA |
| 13:00 | $0.0004088 | $2,043,830 | 5,000,000,000 XETA |
| 12:00 | $0.0004093 | $2,046,626 | 5,000,000,000 XETA |
| 11:00 | $0.0004080 | $2,040,008 | 5,000,000,000 XETA |
| 10:00 | $0.0004076 | $2,038,039 | 5,000,000,000 XETA |
| 09:00 | $0.0004086 | $2,043,199 | 5,000,000,000 XETA |
| 08:00 | $0.0004081 | $2,040,717 | 5,000,000,000 XETA |
| 07:00 | $0.0004043 | $2,021,471 | 5,000,000,000 XETA |
| 06:00 | $0.0004037 | $2,018,502 | 5,000,000,000 XETA |
| 05:00 | $0.0004025 | $2,012,291 | 5,000,000,000 XETA |
| 04:00 | $0.0004004 | $2,002,179 | 5,000,000,000 XETA |
| 03:00 | $0.0004033 | $2,016,749 | 5,000,000,000 XETA |
| 02:00 | $0.0004066 | $2,033,237 | 5,000,000,000 XETA |
| 01:00 | $0.0004066 | $2,032,762 | 5,000,000,000 XETA |
| 00:00 | $0.0004067 | $2,033,328 | 5,000,000,000 XETA |
| 23:00 | $0.0004038 | $2,018,951 | 5,000,000,000 XETA |
| 22:00 | $0.0004040 | $2,020,077 | 5,000,000,000 XETA |
| 21:00 | $0.0004042 | $2,020,989 | 5,000,000,000 XETA |
| 20:00 | $0.0004056 | $2,027,800 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday?
Yesterday the marketcap of Xana (XETA) was
$2,025,598 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
$2,002,179 and the maximum value was
$2,046,626What is the price of Xana (XETA) today?
