What was the price of Xana (XETA) yesterday?
Yesterday the price of Xana (XETA) was
$0.002405 and yesterday's average price was $0.002436, with a minimum price of
$0.002405 and a maximum of
$0.002459 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.002405 | $12,026,807 | 5,000,000,000 XETA |
| 18:00 | $0.002410 | $12,050,915 | 5,000,000,000 XETA |
| 17:00 | $0.002449 | $12,244,051 | 5,000,000,000 XETA |
| 16:00 | $0.002438 | $12,191,537 | 5,000,000,000 XETA |
| 15:00 | $0.002442 | $12,209,035 | 5,000,000,000 XETA |
| 14:00 | $0.002415 | $12,076,863 | 5,000,000,000 XETA |
| 13:00 | $0.002420 | $12,099,288 | 5,000,000,000 XETA |
| 12:00 | $0.002426 | $12,131,116 | 5,000,000,000 XETA |
| 11:00 | $0.002439 | $12,193,084 | 5,000,000,000 XETA |
| 10:00 | $0.002430 | $12,151,910 | 5,000,000,000 XETA |
| 09:00 | $0.002423 | $12,112,638 | 5,000,000,000 XETA |
| 08:00 | $0.002434 | $12,167,673 | 5,000,000,000 XETA |
| 07:00 | $0.002441 | $12,207,069 | 5,000,000,000 XETA |
| 06:00 | $0.002439 | $12,195,874 | 5,000,000,000 XETA |
| 05:00 | $0.002434 | $12,171,752 | 5,000,000,000 XETA |
| 04:00 | $0.002442 | $12,208,303 | 5,000,000,000 XETA |
| 03:00 | $0.002441 | $12,204,619 | 5,000,000,000 XETA |
| 02:00 | $0.002431 | $12,152,817 | 5,000,000,000 XETA |
| 01:00 | $0.002429 | $12,144,388 | 5,000,000,000 XETA |
| 00:00 | $0.002458 | $12,291,888 | 5,000,000,000 XETA |
| 23:00 | $0.002457 | $12,286,430 | 5,000,000,000 XETA |
| 22:00 | $0.002454 | $12,268,517 | 5,000,000,000 XETA |
| 21:00 | $0.002442 | $12,212,230 | 5,000,000,000 XETA |
| 20:00 | $0.002459 | $12,296,066 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday?
Yesterday the marketcap of Xana (XETA) was
$12,026,807 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
$12,026,807 and the maximum value was
$12,296,066What is the price of Xana (XETA) today?
