What was the price of Xana (XETA) yesterday?
Yesterday the price of Xana (XETA) was
$0.001131 and yesterday's average price was $0.001129, with a minimum price of
$0.001098 and a maximum of
$0.001146 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.001131 | $5,656,813 | 5,000,000,000 XETA |
| 12:00 | $0.001132 | $5,659,068 | 5,000,000,000 XETA |
| 11:00 | $0.001132 | $5,657,631 | 5,000,000,000 XETA |
| 10:00 | $0.001125 | $5,623,104 | 5,000,000,000 XETA |
| 09:00 | $0.001131 | $5,654,498 | 5,000,000,000 XETA |
| 08:00 | $0.001139 | $5,694,261 | 5,000,000,000 XETA |
| 07:00 | $0.001133 | $5,662,810 | 5,000,000,000 XETA |
| 06:00 | $0.001138 | $5,692,362 | 5,000,000,000 XETA |
| 05:00 | $0.001129 | $5,642,722 | 5,000,000,000 XETA |
| 04:00 | $0.001121 | $5,606,189 | 5,000,000,000 XETA |
| 03:00 | $0.001126 | $5,632,177 | 5,000,000,000 XETA |
| 02:00 | $0.001104 | $5,517,782 | 5,000,000,000 XETA |
| 01:00 | $0.001098 | $5,491,941 | 5,000,000,000 XETA |
| 00:00 | $0.001111 | $5,557,187 | 5,000,000,000 XETA |
| 23:00 | $0.001124 | $5,621,164 | 5,000,000,000 XETA |
| 22:00 | $0.001141 | $5,704,045 | 5,000,000,000 XETA |
| 21:00 | $0.001140 | $5,701,432 | 5,000,000,000 XETA |
| 20:00 | $0.001138 | $5,687,796 | 5,000,000,000 XETA |
| 19:00 | $0.001140 | $5,699,418 | 5,000,000,000 XETA |
| 18:00 | $0.001142 | $5,708,205 | 5,000,000,000 XETA |
| 17:00 | $0.001146 | $5,729,139 | 5,000,000,000 XETA |
| 16:00 | $0.001126 | $5,631,516 | 5,000,000,000 XETA |
| 15:00 | $0.001128 | $5,641,747 | 5,000,000,000 XETA |
| 14:00 | $0.001115 | $5,575,360 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday?
Yesterday the marketcap of Xana (XETA) was
$5,656,813 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
$5,491,941 and the maximum value was
$5,729,139What is the price of Xana (XETA) today?
