What was the price of Xana (XETA) yesterday?
Yesterday the price of Xana (XETA) was
$0.0008237 and yesterday's average price was $0.0008254, with a minimum price of
$0.0008220 and a maximum of
$0.0008295 (0.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.0008237 | $4,118,438 | 5,000,000,000 XETA |
| 02:00 | $0.0008288 | $4,144,165 | 5,000,000,000 XETA |
| 01:00 | $0.0008279 | $4,139,362 | 5,000,000,000 XETA |
| 00:00 | $0.0008273 | $4,136,297 | 5,000,000,000 XETA |
| 23:00 | $0.0008290 | $4,145,224 | 5,000,000,000 XETA |
| 22:00 | $0.0008239 | $4,119,563 | 5,000,000,000 XETA |
| 21:00 | $0.0008222 | $4,110,945 | 5,000,000,000 XETA |
| 20:00 | $0.0008220 | $4,109,901 | 5,000,000,000 XETA |
| 19:00 | $0.0008227 | $4,113,267 | 5,000,000,000 XETA |
| 18:00 | $0.0008227 | $4,113,502 | 5,000,000,000 XETA |
| 17:00 | $0.0008233 | $4,116,463 | 5,000,000,000 XETA |
| 16:00 | $0.0008294 | $4,146,768 | 5,000,000,000 XETA |
| 15:00 | $0.0008238 | $4,118,868 | 5,000,000,000 XETA |
| 14:00 | $0.0008237 | $4,118,716 | 5,000,000,000 XETA |
| 13:00 | $0.0008237 | $4,118,498 | 5,000,000,000 XETA |
| 12:00 | $0.0008295 | $4,147,697 | 5,000,000,000 XETA |
| 11:00 | $0.0008234 | $4,117,183 | 5,000,000,000 XETA |
| 10:00 | $0.0008234 | $4,116,938 | 5,000,000,000 XETA |
| 09:00 | $0.0008235 | $4,117,475 | 5,000,000,000 XETA |
| 08:00 | $0.0008292 | $4,146,153 | 5,000,000,000 XETA |
| 07:00 | $0.0008294 | $4,147,204 | 5,000,000,000 XETA |
| 06:00 | $0.0008294 | $4,147,228 | 5,000,000,000 XETA |
| 05:00 | $0.0008238 | $4,119,121 | 5,000,000,000 XETA |
| 04:00 | $0.0008234 | $4,117,078 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday?
Yesterday the marketcap of Xana (XETA) was
$4,118,438 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
$4,109,901 and the maximum value was
$4,147,697What is the price of Xana (XETA) today?
