What was the price of Xana (XETA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Xana (XETA) was
XCD 0.01169 and yesterday's average price was XCD 0.01246, with a minimum price of
XCD 0.01169 and a maximum of
XCD 0.01351 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.01169 | XCD 58,462,565 | 5,000,000,000 XETA |
03:00 | XCD 0.01214 | XCD 60,715,105 | 5,000,000,000 XETA |
02:00 | XCD 0.01230 | XCD 61,522,926 | 5,000,000,000 XETA |
01:00 | XCD 0.01234 | XCD 61,714,027 | 5,000,000,000 XETA |
00:00 | XCD 0.01200 | XCD 59,975,743 | 5,000,000,000 XETA |
23:00 | XCD 0.01196 | XCD 59,810,570 | 5,000,000,000 XETA |
22:00 | XCD 0.01176 | XCD 58,806,545 | 5,000,000,000 XETA |
21:00 | XCD 0.01194 | XCD 59,677,725 | 5,000,000,000 XETA |
20:00 | XCD 0.01208 | XCD 60,384,047 | 5,000,000,000 XETA |
19:00 | XCD 0.01175 | XCD 58,739,990 | 5,000,000,000 XETA |
18:00 | XCD 0.01223 | XCD 61,164,704 | 5,000,000,000 XETA |
17:00 | XCD 0.01213 | XCD 60,667,842 | 5,000,000,000 XETA |
16:00 | XCD 0.01231 | XCD 61,539,305 | 5,000,000,000 XETA |
15:00 | XCD 0.01217 | XCD 60,826,370 | 5,000,000,000 XETA |
14:00 | XCD 0.01236 | XCD 61,808,789 | 5,000,000,000 XETA |
13:00 | XCD 0.01245 | XCD 62,231,223 | 5,000,000,000 XETA |
12:00 | XCD 0.01285 | XCD 64,272,968 | 5,000,000,000 XETA |
11:00 | XCD 0.01307 | XCD 65,363,107 | 5,000,000,000 XETA |
10:00 | XCD 0.01282 | XCD 64,087,559 | 5,000,000,000 XETA |
09:00 | XCD 0.01311 | XCD 65,564,978 | 5,000,000,000 XETA |
08:00 | XCD 0.01337 | XCD 66,842,815 | 5,000,000,000 XETA |
07:00 | XCD 0.01341 | XCD 67,066,828 | 5,000,000,000 XETA |
06:00 | XCD 0.01335 | XCD 66,753,855 | 5,000,000,000 XETA |
05:00 | XCD 0.01351 | XCD 67,548,076 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Xana (XETA) was
XCD 58,462,565 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
XCD 58,462,565 and the maximum value was
XCD 67,548,076What is the price of Xana (XETA) today in XCD?