What was the price of Xana (XETA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Xana (XETA) was
BHD 0.001623 and yesterday's average price was BHD 0.001729, with a minimum price of
BHD 0.001623 and a maximum of
BHD 0.001873 (13.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.001623 | BHD 8,116,000 | 5,000,000,000 XETA |
04:00 | BHD 0.001633 | BHD 8,163,106 | 5,000,000,000 XETA |
03:00 | BHD 0.001696 | BHD 8,477,628 | 5,000,000,000 XETA |
02:00 | BHD 0.001718 | BHD 8,590,423 | 5,000,000,000 XETA |
01:00 | BHD 0.001723 | BHD 8,617,107 | 5,000,000,000 XETA |
00:00 | BHD 0.001675 | BHD 8,374,391 | 5,000,000,000 XETA |
23:00 | BHD 0.001670 | BHD 8,351,328 | 5,000,000,000 XETA |
22:00 | BHD 0.001642 | BHD 8,211,136 | 5,000,000,000 XETA |
21:00 | BHD 0.001667 | BHD 8,332,779 | 5,000,000,000 XETA |
20:00 | BHD 0.001686 | BHD 8,431,402 | 5,000,000,000 XETA |
19:00 | BHD 0.001640 | BHD 8,201,843 | 5,000,000,000 XETA |
18:00 | BHD 0.001708 | BHD 8,540,405 | 5,000,000,000 XETA |
17:00 | BHD 0.001694 | BHD 8,471,028 | 5,000,000,000 XETA |
16:00 | BHD 0.001719 | BHD 8,592,710 | 5,000,000,000 XETA |
15:00 | BHD 0.001699 | BHD 8,493,163 | 5,000,000,000 XETA |
14:00 | BHD 0.001726 | BHD 8,630,338 | 5,000,000,000 XETA |
13:00 | BHD 0.001738 | BHD 8,689,323 | 5,000,000,000 XETA |
12:00 | BHD 0.001795 | BHD 8,974,411 | 5,000,000,000 XETA |
11:00 | BHD 0.001825 | BHD 9,126,626 | 5,000,000,000 XETA |
10:00 | BHD 0.001790 | BHD 8,948,522 | 5,000,000,000 XETA |
09:00 | BHD 0.001831 | BHD 9,154,814 | 5,000,000,000 XETA |
08:00 | BHD 0.001867 | BHD 9,333,237 | 5,000,000,000 XETA |
07:00 | BHD 0.001873 | BHD 9,364,516 | 5,000,000,000 XETA |
06:00 | BHD 0.001864 | BHD 9,320,816 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Xana (XETA) was
BHD 8,116,000 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BHD 8,116,000 and the maximum value was
BHD 9,364,516What is the price of Xana (XETA) today in BHD?