Fear and greed index: 71/100 (Greed)

Yesterday's Xana (XETA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Xana (XETA) was BHD 0.0003118 and yesterday's average price was BHD 0.0003113, with a minimum price of BHD 0.0003099 and a maximum of BHD 0.0003127 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.0003118	BHD 1,559,156	5,000,000,000 XETA
05:00	BHD 0.0003121	BHD 1,560,559	5,000,000,000 XETA
04:00	BHD 0.0003124	BHD 1,561,836	5,000,000,000 XETA
03:00	BHD 0.0003105	BHD 1,552,651	5,000,000,000 XETA
02:00	BHD 0.0003125	BHD 1,562,350	5,000,000,000 XETA
01:00	BHD 0.0003121	BHD 1,560,539	5,000,000,000 XETA
00:00	BHD 0.0003119	BHD 1,559,384	5,000,000,000 XETA
23:00	BHD 0.0003125	BHD 1,562,749	5,000,000,000 XETA
22:00	BHD 0.0003106	BHD 1,553,075	5,000,000,000 XETA
21:00	BHD 0.0003100	BHD 1,549,826	5,000,000,000 XETA
20:00	BHD 0.0003099	BHD 1,549,433	5,000,000,000 XETA
19:00	BHD 0.0003101	BHD 1,550,702	5,000,000,000 XETA
18:00	BHD 0.0003102	BHD 1,550,790	5,000,000,000 XETA
17:00	BHD 0.0003104	BHD 1,551,907	5,000,000,000 XETA
16:00	BHD 0.0003127	BHD 1,563,332	5,000,000,000 XETA
15:00	BHD 0.0003106	BHD 1,552,813	5,000,000,000 XETA
14:00	BHD 0.0003106	BHD 1,552,756	5,000,000,000 XETA
13:00	BHD 0.0003105	BHD 1,552,674	5,000,000,000 XETA
12:00	BHD 0.0003127	BHD 1,563,682	5,000,000,000 XETA
11:00	BHD 0.0003104	BHD 1,552,178	5,000,000,000 XETA
10:00	BHD 0.0003104	BHD 1,552,086	5,000,000,000 XETA
09:00	BHD 0.0003105	BHD 1,552,288	5,000,000,000 XETA
08:00	BHD 0.0003126	BHD 1,563,100	5,000,000,000 XETA
07:00	BHD 0.0003127	BHD 1,563,496	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Xana (XETA) was BHD 1,559,156 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BHD 1,549,433 and the maximum value was BHD 1,563,682

What is the price of Xana (XETA) today in BHD?