Fear and greed index: 68/100 (Greed)

Yesterday's Xana (XETA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Xana (XETA) was BHD 0.0001544 and yesterday's average price was BHD 0.0001532, with a minimum price of BHD 0.0001511 and a maximum of BHD 0.0001544 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.0001544	BHD 772,090	5,000,000,000 XETA
11:00	BHD 0.0001539	BHD 769,593	5,000,000,000 XETA
10:00	BHD 0.0001538	BHD 768,850	5,000,000,000 XETA
09:00	BHD 0.0001542	BHD 770,797	5,000,000,000 XETA
08:00	BHD 0.0001540	BHD 769,860	5,000,000,000 XETA
07:00	BHD 0.0001525	BHD 762,600	5,000,000,000 XETA
06:00	BHD 0.0001523	BHD 761,480	5,000,000,000 XETA
05:00	BHD 0.0001518	BHD 759,137	5,000,000,000 XETA
04:00	BHD 0.0001511	BHD 755,322	5,000,000,000 XETA
03:00	BHD 0.0001522	BHD 760,819	5,000,000,000 XETA
02:00	BHD 0.0001534	BHD 767,039	5,000,000,000 XETA
01:00	BHD 0.0001534	BHD 766,859	5,000,000,000 XETA
00:00	BHD 0.0001534	BHD 767,073	5,000,000,000 XETA
23:00	BHD 0.0001523	BHD 761,649	5,000,000,000 XETA
22:00	BHD 0.0001524	BHD 762,074	5,000,000,000 XETA
21:00	BHD 0.0001525	BHD 762,418	5,000,000,000 XETA
20:00	BHD 0.0001530	BHD 764,988	5,000,000,000 XETA
19:00	BHD 0.0001536	BHD 768,029	5,000,000,000 XETA
18:00	BHD 0.0001539	BHD 769,700	5,000,000,000 XETA
17:00	BHD 0.0001541	BHD 770,252	5,000,000,000 XETA
16:00	BHD 0.0001543	BHD 771,738	5,000,000,000 XETA
15:00	BHD 0.0001544	BHD 771,963	5,000,000,000 XETA
14:00	BHD 0.0001533	BHD 766,317	5,000,000,000 XETA
13:00	BHD 0.0001528	BHD 764,161	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Xana (XETA) was BHD 772,090 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BHD 755,322 and the maximum value was BHD 772,090

What is the price of Xana (XETA) today in BHD?