Fear and greed index: 68/100 (Greed)

Yesterday's Xana (XETA) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Xana (XETA) was CVE 0.03863 and yesterday's average price was CVE 0.03839, with a minimum price of CVE 0.03784 and a maximum of CVE 0.03868 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 0.03863	CVE 193,152,154	5,000,000,000 XETA
12:00	CVE 0.03868	CVE 193,416,390	5,000,000,000 XETA
11:00	CVE 0.03856	CVE 192,790,956	5,000,000,000 XETA
10:00	CVE 0.03852	CVE 192,604,876	5,000,000,000 XETA
09:00	CVE 0.03862	CVE 193,092,521	5,000,000,000 XETA
08:00	CVE 0.03857	CVE 192,857,960	5,000,000,000 XETA
07:00	CVE 0.03821	CVE 191,039,117	5,000,000,000 XETA
06:00	CVE 0.03815	CVE 190,758,532	5,000,000,000 XETA
05:00	CVE 0.03803	CVE 190,171,561	5,000,000,000 XETA
04:00	CVE 0.03784	CVE 189,215,926	5,000,000,000 XETA
03:00	CVE 0.03812	CVE 190,592,864	5,000,000,000 XETA
02:00	CVE 0.03843	CVE 192,151,063	5,000,000,000 XETA
01:00	CVE 0.03842	CVE 192,106,173	5,000,000,000 XETA
00:00	CVE 0.03843	CVE 192,159,663	5,000,000,000 XETA
23:00	CVE 0.03816	CVE 190,800,964	5,000,000,000 XETA
22:00	CVE 0.03818	CVE 190,907,377	5,000,000,000 XETA
21:00	CVE 0.03820	CVE 190,993,565	5,000,000,000 XETA
20:00	CVE 0.03833	CVE 191,637,239	5,000,000,000 XETA
19:00	CVE 0.03848	CVE 192,399,138	5,000,000,000 XETA
18:00	CVE 0.03856	CVE 192,817,701	5,000,000,000 XETA
17:00	CVE 0.03859	CVE 192,955,962	5,000,000,000 XETA
16:00	CVE 0.03867	CVE 193,328,311	5,000,000,000 XETA
15:00	CVE 0.03868	CVE 193,384,636	5,000,000,000 XETA
14:00	CVE 0.03839	CVE 191,970,275	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Xana (XETA) was CVE 193,152,154 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CVE 189,215,926 and the maximum value was CVE 193,416,390

What is the price of Xana (XETA) today in CVE?