Fear and greed index: 71/100 (Greed)

Yesterday's Xana (XETA) Price in CVE (Cape Verdean Escudo)

1 USD = 98.39 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Xana (XETA) was CVE 0.08146 and yesterday's average price was CVE 0.08125, with a minimum price of CVE 0.08088 and a maximum of CVE 0.08162 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 0.08146	CVE 407,295,472	5,000,000,000 XETA
04:00	CVE 0.08153	CVE 407,628,833	5,000,000,000 XETA
03:00	CVE 0.08105	CVE 405,231,648	5,000,000,000 XETA
02:00	CVE 0.08155	CVE 407,763,043	5,000,000,000 XETA
01:00	CVE 0.08146	CVE 407,290,454	5,000,000,000 XETA
00:00	CVE 0.08140	CVE 406,988,875	5,000,000,000 XETA
23:00	CVE 0.08157	CVE 407,867,243	5,000,000,000 XETA
22:00	CVE 0.08107	CVE 405,342,342	5,000,000,000 XETA
21:00	CVE 0.08090	CVE 404,494,378	5,000,000,000 XETA
20:00	CVE 0.08088	CVE 404,391,654	5,000,000,000 XETA
19:00	CVE 0.08094	CVE 404,722,850	5,000,000,000 XETA
18:00	CVE 0.08095	CVE 404,745,973	5,000,000,000 XETA
17:00	CVE 0.08101	CVE 405,037,319	5,000,000,000 XETA
16:00	CVE 0.08160	CVE 408,019,164	5,000,000,000 XETA
15:00	CVE 0.08105	CVE 405,273,957	5,000,000,000 XETA
14:00	CVE 0.08105	CVE 405,259,001	5,000,000,000 XETA
13:00	CVE 0.08105	CVE 405,237,551	5,000,000,000 XETA
12:00	CVE 0.08162	CVE 408,110,572	5,000,000,000 XETA
11:00	CVE 0.08102	CVE 405,108,163	5,000,000,000 XETA
10:00	CVE 0.08102	CVE 405,084,056	5,000,000,000 XETA
09:00	CVE 0.08103	CVE 405,136,894	5,000,000,000 XETA
08:00	CVE 0.08159	CVE 407,958,651	5,000,000,000 XETA
07:00	CVE 0.08161	CVE 408,062,064	5,000,000,000 XETA
06:00	CVE 0.08161	CVE 408,064,425	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Xana (XETA) was CVE 407,295,472 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CVE 404,391,654 and the maximum value was CVE 408,110,572

What is the price of Xana (XETA) today in CVE?