Fear and greed index: 33/100 (Fear)

Yesterday's Xana (XETA) Price in CVE (Cape Verdean Escudo)

1 USD = 97.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Xana (XETA) was CVE 0.09643 and yesterday's average price was CVE 0.09713, with a minimum price of CVE 0.09633 and a maximum of CVE 0.09775 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CVE 0.09643	CVE 482,157,795	5,000,000,000 XETA
19:00	CVE 0.09658	CVE 482,924,473	5,000,000,000 XETA
18:00	CVE 0.09701	CVE 485,070,317	5,000,000,000 XETA
17:00	CVE 0.09737	CVE 486,861,083	5,000,000,000 XETA
16:00	CVE 0.09747	CVE 487,354,010	5,000,000,000 XETA
15:00	CVE 0.09700	CVE 484,975,954	5,000,000,000 XETA
14:00	CVE 0.09757	CVE 487,843,630	5,000,000,000 XETA
13:00	CVE 0.09749	CVE 487,463,841	5,000,000,000 XETA
12:00	CVE 0.09721	CVE 486,044,887	5,000,000,000 XETA
11:00	CVE 0.09676	CVE 483,779,970	5,000,000,000 XETA
10:00	CVE 0.09702	CVE 485,110,106	5,000,000,000 XETA
09:00	CVE 0.09650	CVE 482,475,323	5,000,000,000 XETA
08:00	CVE 0.09633	CVE 481,674,595	5,000,000,000 XETA
07:00	CVE 0.09718	CVE 485,890,696	5,000,000,000 XETA
06:00	CVE 0.09701	CVE 485,066,621	5,000,000,000 XETA
05:00	CVE 0.09700	CVE 485,016,618	5,000,000,000 XETA
04:00	CVE 0.09709	CVE 485,449,717	5,000,000,000 XETA
03:00	CVE 0.09746	CVE 487,301,283	5,000,000,000 XETA
02:00	CVE 0.09718	CVE 485,888,555	5,000,000,000 XETA
01:00	CVE 0.09747	CVE 487,347,103	5,000,000,000 XETA
00:00	CVE 0.09743	CVE 487,161,878	5,000,000,000 XETA
23:00	CVE 0.09706	CVE 485,316,635	5,000,000,000 XETA
22:00	CVE 0.09775	CVE 488,750,005	5,000,000,000 XETA
21:00	CVE 0.09763	CVE 488,125,553	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Xana (XETA) was CVE 482,157,795 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CVE 481,674,595 and the maximum value was CVE 488,750,005

What is the price of Xana (XETA) today in CVE?