What was the price of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Xana (XETA) was
CVE 0.4405 and yesterday's average price was CVE 0.4693, with a minimum price of
CVE 0.4405 and a maximum of
CVE 0.5083 (13.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.4405 | CVE 2,202,579,122 | 5,000,000,000 XETA |
04:00 | CVE 0.4431 | CVE 2,215,363,131 | 5,000,000,000 XETA |
03:00 | CVE 0.4601 | CVE 2,300,720,207 | 5,000,000,000 XETA |
02:00 | CVE 0.4663 | CVE 2,331,331,540 | 5,000,000,000 XETA |
01:00 | CVE 0.4677 | CVE 2,338,573,050 | 5,000,000,000 XETA |
00:00 | CVE 0.4545 | CVE 2,272,703,019 | 5,000,000,000 XETA |
23:00 | CVE 0.4533 | CVE 2,266,444,022 | 5,000,000,000 XETA |
22:00 | CVE 0.4457 | CVE 2,228,397,807 | 5,000,000,000 XETA |
21:00 | CVE 0.4523 | CVE 2,261,410,017 | 5,000,000,000 XETA |
20:00 | CVE 0.4576 | CVE 2,288,175,201 | 5,000,000,000 XETA |
19:00 | CVE 0.4452 | CVE 2,225,875,792 | 5,000,000,000 XETA |
18:00 | CVE 0.4636 | CVE 2,317,757,163 | 5,000,000,000 XETA |
17:00 | CVE 0.4598 | CVE 2,298,929,218 | 5,000,000,000 XETA |
16:00 | CVE 0.4664 | CVE 2,331,952,171 | 5,000,000,000 XETA |
15:00 | CVE 0.4610 | CVE 2,304,936,423 | 5,000,000,000 XETA |
14:00 | CVE 0.4684 | CVE 2,342,163,929 | 5,000,000,000 XETA |
13:00 | CVE 0.4716 | CVE 2,358,171,514 | 5,000,000,000 XETA |
12:00 | CVE 0.4871 | CVE 2,435,540,809 | 5,000,000,000 XETA |
11:00 | CVE 0.4954 | CVE 2,476,850,195 | 5,000,000,000 XETA |
10:00 | CVE 0.4857 | CVE 2,428,514,976 | 5,000,000,000 XETA |
09:00 | CVE 0.4969 | CVE 2,484,499,831 | 5,000,000,000 XETA |
08:00 | CVE 0.5066 | CVE 2,532,921,811 | 5,000,000,000 XETA |
07:00 | CVE 0.5083 | CVE 2,541,410,516 | 5,000,000,000 XETA |
06:00 | CVE 0.5059 | CVE 2,529,550,802 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Xana (XETA) was
CVE 2,202,579,122 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CVE 2,202,579,122 and the maximum value was
CVE 2,541,410,516What is the price of Xana (XETA) today in CVE?