Fear and greed index: 45/100 (Fear)

Today's Xana (XETA) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xana (XETA) today in CVE (Cape Verdean Escudo)?

The current price of Xana (XETA) is CVE 0.1548 and the average price in the last 24 hours was CVE 0.1455, with a minimum price of CVE 0.1352 and a maximum of CVE 0.1590 (14.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.1538	CVE 769,153,704	5,000,000,000 XETA
07:00	CVE 0.1547	CVE 773,274,499	5,000,000,000 XETA
06:00	CVE 0.1545	CVE 772,682,390	5,000,000,000 XETA
05:00	CVE 0.1564	CVE 781,908,698	5,000,000,000 XETA
04:00	CVE 0.1569	CVE 784,733,231	5,000,000,000 XETA
03:00	CVE 0.1589	CVE 794,457,586	5,000,000,000 XETA
02:00	CVE 0.1590	CVE 795,217,709	5,000,000,000 XETA
01:00	CVE 0.1555	CVE 777,346,638	5,000,000,000 XETA
00:00	CVE 0.1551	CVE 775,624,451	5,000,000,000 XETA
23:00	CVE 0.1510	CVE 754,871,454	5,000,000,000 XETA
22:00	CVE 0.1475	CVE 737,250,371	5,000,000,000 XETA
21:00	CVE 0.1435	CVE 717,367,712	5,000,000,000 XETA
20:00	CVE 0.1417	CVE 708,403,175	5,000,000,000 XETA
19:00	CVE 0.1390	CVE 694,822,539	5,000,000,000 XETA
18:00	CVE 0.1390	CVE 694,886,737	5,000,000,000 XETA
17:00	CVE 0.1385	CVE 692,625,770	5,000,000,000 XETA
16:00	CVE 0.1362	CVE 680,786,113	5,000,000,000 XETA
15:00	CVE 0.1352	CVE 676,132,225	5,000,000,000 XETA
14:00	CVE 0.1363	CVE 681,726,337	5,000,000,000 XETA
13:00	CVE 0.1354	CVE 677,238,736	5,000,000,000 XETA
12:00	CVE 0.1358	CVE 679,123,451	5,000,000,000 XETA
11:00	CVE 0.1362	CVE 681,080,999	5,000,000,000 XETA
10:00	CVE 0.1361	CVE 680,577,975	5,000,000,000 XETA
09:00	CVE 0.1362	CVE 680,937,772	5,000,000,000 XETA

What is the marketcap of Xana (XETA) today in CVE (Cape Verdean Escudo)?

The current marketcap of Xana (XETA) is CVE 774,053,212 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CVE 676,132,225 and the maximum value was CVE 795,217,709

What was the price of Xana (XETA) yesterday in CVE?