Fear and greed index: 29/100 (Fear)

Today's Xana (XETA) Price in CVE (Cape Verdean Escudo)

1 USD = 97.94 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xana (XETA) today in CVE (Cape Verdean Escudo)?

The current price of Xana (XETA) is CVE 0.09824 and the average price in the last 24 hours was CVE 0.09870, with a minimum price of CVE 0.09792 and a maximum of CVE 0.1003 (2.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.09843	CVE 492,161,209	5,000,000,000 XETA
13:00	CVE 0.09824	CVE 491,179,498	5,000,000,000 XETA
12:00	CVE 0.09902	CVE 495,098,603	5,000,000,000 XETA
11:00	CVE 0.09832	CVE 491,621,092	5,000,000,000 XETA
10:00	CVE 0.09797	CVE 489,860,104	5,000,000,000 XETA
09:00	CVE 0.09792	CVE 489,622,316	5,000,000,000 XETA
08:00	CVE 0.09796	CVE 489,821,224	5,000,000,000 XETA
07:00	CVE 0.09796	CVE 489,808,394	5,000,000,000 XETA
06:00	CVE 0.09805	CVE 490,253,513	5,000,000,000 XETA
05:00	CVE 0.09828	CVE 491,423,946	5,000,000,000 XETA
04:00	CVE 0.09830	CVE 491,502,883	5,000,000,000 XETA
03:00	CVE 0.09821	CVE 491,067,263	5,000,000,000 XETA
02:00	CVE 0.09812	CVE 490,579,542	5,000,000,000 XETA
01:00	CVE 0.09831	CVE 491,535,104	5,000,000,000 XETA
00:00	CVE 0.09841	CVE 492,053,773	5,000,000,000 XETA
23:00	CVE 0.09884	CVE 494,175,360	5,000,000,000 XETA
22:00	CVE 0.09839	CVE 491,938,012	5,000,000,000 XETA
21:00	CVE 0.09923	CVE 496,128,302	5,000,000,000 XETA
20:00	CVE 0.09913	CVE 495,660,854	5,000,000,000 XETA
19:00	CVE 0.09918	CVE 495,910,297	5,000,000,000 XETA
18:00	CVE 0.1001	CVE 500,354,926	5,000,000,000 XETA
17:00	CVE 0.1000	CVE 500,249,841	5,000,000,000 XETA
16:00	CVE 0.1003	CVE 501,610,857	5,000,000,000 XETA
15:00	CVE 0.1001	CVE 500,633,848	5,000,000,000 XETA

What is the marketcap of Xana (XETA) today in CVE (Cape Verdean Escudo)?

The current marketcap of Xana (XETA) is CVE 491,181,751 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CVE 489,622,316 and the maximum value was CVE 501,610,857

What was the price of Xana (XETA) yesterday in CVE?