Fear and greed index: 62/100 (Greed)

Today's Xana (XETA) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xana (XETA) today in CVE (Cape Verdean Escudo)?

The current price of Xana (XETA) is CVE 0.07664 and the average price in the last 24 hours was CVE 0.07765, with a minimum price of CVE 0.07664 and a maximum of CVE 0.07808 (1.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 0.07664	CVE 383,216,132	5,000,000,000 XETA
08:00	CVE 0.07719	CVE 385,963,339	5,000,000,000 XETA
07:00	CVE 0.07771	CVE 388,525,177	5,000,000,000 XETA
06:00	CVE 0.07758	CVE 387,893,442	5,000,000,000 XETA
05:00	CVE 0.07726	CVE 386,281,686	5,000,000,000 XETA
04:00	CVE 0.07734	CVE 386,722,122	5,000,000,000 XETA
03:00	CVE 0.07764	CVE 388,222,092	5,000,000,000 XETA
02:00	CVE 0.07734	CVE 386,692,377	5,000,000,000 XETA
01:00	CVE 0.07808	CVE 390,421,550	5,000,000,000 XETA
00:00	CVE 0.07770	CVE 388,492,419	5,000,000,000 XETA
23:00	CVE 0.07771	CVE 388,544,910	5,000,000,000 XETA
22:00	CVE 0.07770	CVE 388,487,559	5,000,000,000 XETA
21:00	CVE 0.07808	CVE 390,398,026	5,000,000,000 XETA
20:00	CVE 0.07772	CVE 388,598,956	5,000,000,000 XETA
19:00	CVE 0.07771	CVE 388,536,453	5,000,000,000 XETA
18:00	CVE 0.07771	CVE 388,557,935	5,000,000,000 XETA
17:00	CVE 0.07767	CVE 388,351,666	5,000,000,000 XETA
16:00	CVE 0.07777	CVE 388,862,381	5,000,000,000 XETA
15:00	CVE 0.07803	CVE 390,136,933	5,000,000,000 XETA
14:00	CVE 0.07754	CVE 387,710,211	5,000,000,000 XETA
13:00	CVE 0.07794	CVE 389,691,832	5,000,000,000 XETA
12:00	CVE 0.07798	CVE 389,897,031	5,000,000,000 XETA
11:00	CVE 0.07796	CVE 389,821,698	5,000,000,000 XETA
10:00	CVE 0.07757	CVE 387,853,102	5,000,000,000 XETA

What is the marketcap of Xana (XETA) today in CVE (Cape Verdean Escudo)?

The current marketcap of Xana (XETA) is CVE 383,216,132 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CVE 383,216,132 and the maximum value was CVE 390,421,550

What was the price of Xana (XETA) yesterday in CVE?