What is the price of Xana (XETA) today in EUR (Euro)?
The current price of Xana (XETA) is
€0.002919 and the average price in the last 24 hours was €0.002890, with a minimum price of
€0.002826 and a maximum of
€0.003004 (5.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.003004 | €15,019,310 | 5,000,000,000 XETA |
08:00 | €0.002931 | €14,656,925 | 5,000,000,000 XETA |
07:00 | €0.002826 | €14,129,839 | 5,000,000,000 XETA |
06:00 | €0.002848 | €14,242,297 | 5,000,000,000 XETA |
05:00 | €0.002858 | €14,289,473 | 5,000,000,000 XETA |
04:00 | €0.002849 | €14,245,336 | 5,000,000,000 XETA |
03:00 | €0.002863 | €14,312,901 | 5,000,000,000 XETA |
02:00 | €0.002865 | €14,325,410 | 5,000,000,000 XETA |
01:00 | €0.002895 | €14,474,184 | 5,000,000,000 XETA |
00:00 | €0.002880 | €14,399,716 | 5,000,000,000 XETA |
23:00 | €0.002891 | €14,453,397 | 5,000,000,000 XETA |
22:00 | €0.002887 | €14,435,014 | 5,000,000,000 XETA |
21:00 | €0.002885 | €14,425,643 | 5,000,000,000 XETA |
20:00 | €0.002859 | €14,293,205 | 5,000,000,000 XETA |
19:00 | €0.002887 | €14,434,202 | 5,000,000,000 XETA |
18:00 | €0.002893 | €14,462,606 | 5,000,000,000 XETA |
17:00 | €0.002929 | €14,645,820 | 5,000,000,000 XETA |
16:00 | €0.002900 | €14,500,573 | 5,000,000,000 XETA |
15:00 | €0.002908 | €14,540,615 | 5,000,000,000 XETA |
14:00 | €0.002907 | €14,537,390 | 5,000,000,000 XETA |
13:00 | €0.002930 | €14,650,613 | 5,000,000,000 XETA |
12:00 | €0.002909 | €14,544,472 | 5,000,000,000 XETA |
11:00 | €0.002892 | €14,457,781 | 5,000,000,000 XETA |
10:00 | €0.002872 | €14,361,557 | 5,000,000,000 XETA |
What is the marketcap of Xana (XETA) today in EUR (Euro)?
The current marketcap of Xana (XETA) is
€14,594,315 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was
€14,129,839 and the maximum value was
€15,019,310What was the price of Xana (XETA) yesterday in EUR?