Fear and greed index: 77/100 (Extreme Greed)

Today's Xana (XETA) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xana (XETA) today in GHS (Ghanaian Cedi)?

The current price of Xana (XETA) is GHS 0.04433 and the average price in the last 24 hours was GHS 0.04390, with a minimum price of GHS 0.04292 and a maximum of GHS 0.04562 (5.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.04562	GHS 228,104,811	5,000,000,000 XETA
08:00	GHS 0.04452	GHS 222,601,113	5,000,000,000 XETA
07:00	GHS 0.04292	GHS 214,596,028	5,000,000,000 XETA
06:00	GHS 0.04326	GHS 216,303,975	5,000,000,000 XETA
05:00	GHS 0.04340	GHS 217,020,457	5,000,000,000 XETA
04:00	GHS 0.04327	GHS 216,350,120	5,000,000,000 XETA
03:00	GHS 0.04348	GHS 217,376,268	5,000,000,000 XETA
02:00	GHS 0.04351	GHS 217,566,241	5,000,000,000 XETA
01:00	GHS 0.04397	GHS 219,825,733	5,000,000,000 XETA
00:00	GHS 0.04374	GHS 218,694,754	5,000,000,000 XETA
23:00	GHS 0.04390	GHS 219,510,041	5,000,000,000 XETA
22:00	GHS 0.04385	GHS 219,230,849	5,000,000,000 XETA
21:00	GHS 0.04382	GHS 219,088,527	5,000,000,000 XETA
20:00	GHS 0.04342	GHS 217,077,134	5,000,000,000 XETA
19:00	GHS 0.04384	GHS 219,218,515	5,000,000,000 XETA
18:00	GHS 0.04393	GHS 219,649,896	5,000,000,000 XETA
17:00	GHS 0.04449	GHS 222,432,454	5,000,000,000 XETA
16:00	GHS 0.04405	GHS 220,226,523	5,000,000,000 XETA
15:00	GHS 0.04417	GHS 220,834,657	5,000,000,000 XETA
14:00	GHS 0.04416	GHS 220,785,676	5,000,000,000 XETA
13:00	GHS 0.04450	GHS 222,505,247	5,000,000,000 XETA
12:00	GHS 0.04418	GHS 220,893,240	5,000,000,000 XETA
11:00	GHS 0.04392	GHS 219,576,615	5,000,000,000 XETA
10:00	GHS 0.04362	GHS 218,115,217	5,000,000,000 XETA

What is the marketcap of Xana (XETA) today in GHS (Ghanaian Cedi)?

The current marketcap of Xana (XETA) is GHS 221,650,225 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 214,596,028 and the maximum value was GHS 228,104,811

What was the price of Xana (XETA) yesterday in GHS?