What was the price of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the price of Xana (XETA) was
€0.002909 and yesterday's average price was €0.002814, with a minimum price of
€0.002729 and a maximum of
€0.002909 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.002909 | €14,544,472 | 5,000,000,000 XETA |
11:00 | €0.002892 | €14,457,781 | 5,000,000,000 XETA |
10:00 | €0.002872 | €14,361,557 | 5,000,000,000 XETA |
09:00 | €0.002873 | €14,366,620 | 5,000,000,000 XETA |
08:00 | €0.002793 | €13,965,488 | 5,000,000,000 XETA |
07:00 | €0.002779 | €13,896,434 | 5,000,000,000 XETA |
06:00 | €0.002788 | €13,940,624 | 5,000,000,000 XETA |
05:00 | €0.002807 | €14,035,977 | 5,000,000,000 XETA |
04:00 | €0.002816 | €14,078,271 | 5,000,000,000 XETA |
03:00 | €0.002793 | €13,963,097 | 5,000,000,000 XETA |
02:00 | €0.002806 | €14,031,246 | 5,000,000,000 XETA |
01:00 | €0.002729 | €13,642,673 | 5,000,000,000 XETA |
00:00 | €0.002743 | €13,717,315 | 5,000,000,000 XETA |
23:00 | €0.002737 | €13,682,742 | 5,000,000,000 XETA |
22:00 | €0.002748 | €13,742,211 | 5,000,000,000 XETA |
21:00 | €0.002804 | €14,021,737 | 5,000,000,000 XETA |
20:00 | €0.002807 | €14,033,733 | 5,000,000,000 XETA |
19:00 | €0.002862 | €14,308,732 | 5,000,000,000 XETA |
18:00 | €0.002859 | €14,296,351 | 5,000,000,000 XETA |
17:00 | €0.002882 | €14,409,307 | 5,000,000,000 XETA |
16:00 | €0.002881 | €14,407,085 | 5,000,000,000 XETA |
15:00 | €0.002845 | €14,225,365 | 5,000,000,000 XETA |
14:00 | €0.002752 | €13,760,491 | 5,000,000,000 XETA |
13:00 | €0.002762 | €13,809,050 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Xana (XETA) was
€14,544,472 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€13,642,673 and the maximum value was
€14,544,472What is the price of Xana (XETA) today in EUR?