What was the price of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the price of Xana (XETA) was
€0.0003459 and yesterday's average price was €0.0003466, with a minimum price of
€0.0003417 and a maximum of
€0.0003493 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0003459 | €1,729,542 | 5,000,000,000 XETA |
15:00 | €0.0003485 | €1,742,580 | 5,000,000,000 XETA |
14:00 | €0.0003490 | €1,744,919 | 5,000,000,000 XETA |
13:00 | €0.0003488 | €1,743,882 | 5,000,000,000 XETA |
12:00 | €0.0003493 | €1,746,267 | 5,000,000,000 XETA |
11:00 | €0.0003481 | €1,740,621 | 5,000,000,000 XETA |
10:00 | €0.0003478 | €1,738,940 | 5,000,000,000 XETA |
09:00 | €0.0003487 | €1,743,343 | 5,000,000,000 XETA |
08:00 | €0.0003482 | €1,741,225 | 5,000,000,000 XETA |
07:00 | €0.0003450 | €1,724,804 | 5,000,000,000 XETA |
06:00 | €0.0003445 | €1,722,271 | 5,000,000,000 XETA |
05:00 | €0.0003434 | €1,716,971 | 5,000,000,000 XETA |
04:00 | €0.0003417 | €1,708,343 | 5,000,000,000 XETA |
03:00 | €0.0003442 | €1,720,775 | 5,000,000,000 XETA |
02:00 | €0.0003470 | €1,734,843 | 5,000,000,000 XETA |
01:00 | €0.0003469 | €1,734,438 | 5,000,000,000 XETA |
00:00 | €0.0003470 | €1,734,921 | 5,000,000,000 XETA |
23:00 | €0.0003445 | €1,722,654 | 5,000,000,000 XETA |
22:00 | €0.0003447 | €1,723,615 | 5,000,000,000 XETA |
21:00 | €0.0003449 | €1,724,393 | 5,000,000,000 XETA |
20:00 | €0.0003460 | €1,730,204 | 5,000,000,000 XETA |
19:00 | €0.0003474 | €1,737,083 | 5,000,000,000 XETA |
18:00 | €0.0003482 | €1,740,862 | 5,000,000,000 XETA |
17:00 | €0.0003484 | €1,742,110 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Xana (XETA) was
€1,729,542 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€1,708,343 and the maximum value was
€1,746,267What is the price of Xana (XETA) today in EUR?