What was the price of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the price of Xana (XETA) was
€0.0007366 and yesterday's average price was €0.0007353, with a minimum price of
€0.0007320 and a maximum of
€0.0007387 (0.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.0007366 | €3,682,833 | 5,000,000,000 XETA |
05:00 | €0.0007372 | €3,686,147 | 5,000,000,000 XETA |
04:00 | €0.0007378 | €3,689,164 | 5,000,000,000 XETA |
03:00 | €0.0007335 | €3,667,469 | 5,000,000,000 XETA |
02:00 | €0.0007381 | €3,690,379 | 5,000,000,000 XETA |
01:00 | €0.0007372 | €3,686,102 | 5,000,000,000 XETA |
00:00 | €0.0007367 | €3,683,372 | 5,000,000,000 XETA |
23:00 | €0.0007383 | €3,691,322 | 5,000,000,000 XETA |
22:00 | €0.0007337 | €3,668,471 | 5,000,000,000 XETA |
21:00 | €0.0007322 | €3,660,797 | 5,000,000,000 XETA |
20:00 | €0.0007320 | €3,659,867 | 5,000,000,000 XETA |
19:00 | €0.0007326 | €3,662,864 | 5,000,000,000 XETA |
18:00 | €0.0007326 | €3,663,074 | 5,000,000,000 XETA |
17:00 | €0.0007331 | €3,665,710 | 5,000,000,000 XETA |
16:00 | €0.0007385 | €3,692,697 | 5,000,000,000 XETA |
15:00 | €0.0007336 | €3,667,852 | 5,000,000,000 XETA |
14:00 | €0.0007335 | €3,667,717 | 5,000,000,000 XETA |
13:00 | €0.0007335 | €3,667,522 | 5,000,000,000 XETA |
12:00 | €0.0007387 | €3,693,524 | 5,000,000,000 XETA |
11:00 | €0.0007333 | €3,666,351 | 5,000,000,000 XETA |
10:00 | €0.0007332 | €3,666,133 | 5,000,000,000 XETA |
09:00 | €0.0007333 | €3,666,611 | 5,000,000,000 XETA |
08:00 | €0.0007384 | €3,692,149 | 5,000,000,000 XETA |
07:00 | €0.0007386 | €3,693,085 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Xana (XETA) was
€3,682,833 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€3,659,867 and the maximum value was
€3,693,524What is the price of Xana (XETA) today in EUR?