Fear and greed index: 33/100 (Fear)

Yesterday's Xana (XETA) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in EUR (Euro)?

Yesterday the price of Xana (XETA) was €0.0008715 and yesterday's average price was €0.0008767, with a minimum price of €0.0008692 and a maximum of €0.0008820 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.0008715	€4,357,305	5,000,000,000 XETA
18:00	€0.0008753	€4,376,667	5,000,000,000 XETA
17:00	€0.0008786	€4,392,825	5,000,000,000 XETA
16:00	€0.0008795	€4,397,272	5,000,000,000 XETA
15:00	€0.0008752	€4,375,815	5,000,000,000 XETA
14:00	€0.0008803	€4,401,690	5,000,000,000 XETA
13:00	€0.0008797	€4,398,263	5,000,000,000 XETA
12:00	€0.0008771	€4,385,460	5,000,000,000 XETA
11:00	€0.0008730	€4,365,024	5,000,000,000 XETA
10:00	€0.0008754	€4,377,026	5,000,000,000 XETA
09:00	€0.0008707	€4,353,253	5,000,000,000 XETA
08:00	€0.0008692	€4,346,028	5,000,000,000 XETA
07:00	€0.0008768	€4,384,069	5,000,000,000 XETA
06:00	€0.0008753	€4,376,634	5,000,000,000 XETA
05:00	€0.0008752	€4,376,182	5,000,000,000 XETA
04:00	€0.0008760	€4,380,090	5,000,000,000 XETA
03:00	€0.0008794	€4,396,796	5,000,000,000 XETA
02:00	€0.0008768	€4,384,050	5,000,000,000 XETA
01:00	€0.0008794	€4,397,210	5,000,000,000 XETA
00:00	€0.0008791	€4,395,539	5,000,000,000 XETA
23:00	€0.0008758	€4,378,889	5,000,000,000 XETA
22:00	€0.0008820	€4,409,868	5,000,000,000 XETA
21:00	€0.0008808	€4,404,234	5,000,000,000 XETA
20:00	€0.0008796	€4,397,803	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in EUR (Euro)?

Yesterday the marketcap of Xana (XETA) was €4,357,305 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was €4,346,028 and the maximum value was €4,409,868

What is the price of Xana (XETA) today in EUR?