What was the price of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the price of Xana (XETA) was
€0.003999 and yesterday's average price was €0.004263, with a minimum price of
€0.003999 and a maximum of
€0.004621 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.003999 | €19,997,445 | 5,000,000,000 XETA |
03:00 | €0.004154 | €20,767,939 | 5,000,000,000 XETA |
02:00 | €0.004209 | €21,044,259 | 5,000,000,000 XETA |
01:00 | €0.004222 | €21,109,626 | 5,000,000,000 XETA |
00:00 | €0.004103 | €20,515,036 | 5,000,000,000 XETA |
23:00 | €0.004092 | €20,458,538 | 5,000,000,000 XETA |
22:00 | €0.004023 | €20,115,106 | 5,000,000,000 XETA |
21:00 | €0.004083 | €20,413,097 | 5,000,000,000 XETA |
20:00 | €0.004131 | €20,654,699 | 5,000,000,000 XETA |
19:00 | €0.004018 | €20,092,340 | 5,000,000,000 XETA |
18:00 | €0.004184 | €20,921,727 | 5,000,000,000 XETA |
17:00 | €0.004150 | €20,751,772 | 5,000,000,000 XETA |
16:00 | €0.004210 | €21,049,861 | 5,000,000,000 XETA |
15:00 | €0.004161 | €20,805,998 | 5,000,000,000 XETA |
14:00 | €0.004228 | €21,142,040 | 5,000,000,000 XETA |
13:00 | €0.004257 | €21,286,535 | 5,000,000,000 XETA |
12:00 | €0.004397 | €21,984,926 | 5,000,000,000 XETA |
11:00 | €0.004472 | €22,357,814 | 5,000,000,000 XETA |
10:00 | €0.004384 | €21,921,506 | 5,000,000,000 XETA |
09:00 | €0.004485 | €22,426,865 | 5,000,000,000 XETA |
08:00 | €0.004573 | €22,863,956 | 5,000,000,000 XETA |
07:00 | €0.004588 | €22,940,581 | 5,000,000,000 XETA |
06:00 | €0.004567 | €22,833,527 | 5,000,000,000 XETA |
05:00 | €0.004621 | €23,105,195 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Xana (XETA) was
€19,997,445 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€19,997,445 and the maximum value was
€23,105,195What is the price of Xana (XETA) today in EUR?