What was the price of Xana (XETA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Xana (XETA) was
CNY 0.04134 and yesterday's average price was CNY 0.04393, with a minimum price of
CNY 0.04134 and a maximum of
CNY 0.04522 (8.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.04134 | CNY 206,722,463 | 5,000,000,000 XETA |
16:00 | CNY 0.04170 | CNY 208,477,071 | 5,000,000,000 XETA |
15:00 | CNY 0.04157 | CNY 207,854,284 | 5,000,000,000 XETA |
14:00 | CNY 0.04144 | CNY 207,213,203 | 5,000,000,000 XETA |
13:00 | CNY 0.04148 | CNY 207,394,433 | 5,000,000,000 XETA |
12:00 | CNY 0.04515 | CNY 225,731,095 | 5,000,000,000 XETA |
11:00 | CNY 0.04514 | CNY 225,686,675 | 5,000,000,000 XETA |
10:00 | CNY 0.04522 | CNY 226,082,219 | 5,000,000,000 XETA |
09:00 | CNY 0.04490 | CNY 224,485,761 | 5,000,000,000 XETA |
08:00 | CNY 0.04505 | CNY 225,244,914 | 5,000,000,000 XETA |
07:00 | CNY 0.04432 | CNY 221,577,947 | 5,000,000,000 XETA |
06:00 | CNY 0.04454 | CNY 222,685,337 | 5,000,000,000 XETA |
05:00 | CNY 0.04461 | CNY 223,072,279 | 5,000,000,000 XETA |
04:00 | CNY 0.04410 | CNY 220,475,509 | 5,000,000,000 XETA |
03:00 | CNY 0.04414 | CNY 220,698,745 | 5,000,000,000 XETA |
02:00 | CNY 0.04487 | CNY 224,329,087 | 5,000,000,000 XETA |
01:00 | CNY 0.04482 | CNY 224,118,997 | 5,000,000,000 XETA |
00:00 | CNY 0.04464 | CNY 223,202,319 | 5,000,000,000 XETA |
23:00 | CNY 0.04471 | CNY 223,559,318 | 5,000,000,000 XETA |
22:00 | CNY 0.04417 | CNY 220,863,403 | 5,000,000,000 XETA |
21:00 | CNY 0.04422 | CNY 221,119,717 | 5,000,000,000 XETA |
20:00 | CNY 0.04443 | CNY 222,138,746 | 5,000,000,000 XETA |
19:00 | CNY 0.04392 | CNY 219,606,763 | 5,000,000,000 XETA |
18:00 | CNY 0.04387 | CNY 219,357,743 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Xana (XETA) was
CNY 206,722,463 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CNY 206,722,463 and the maximum value was
CNY 226,082,219What is the price of Xana (XETA) today in CNY?