Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Xana (XETA) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Xana (XETA) was CHF 0.002756 and yesterday's average price was CHF 0.002653, with a minimum price of CHF 0.002566 and a maximum of CHF 0.002756 (6.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.002756	CHF 13,777,692	5,000,000,000 XETA
12:00	CHF 0.002736	CHF 13,677,875	5,000,000,000 XETA
11:00	CHF 0.002719	CHF 13,596,349	5,000,000,000 XETA
10:00	CHF 0.002701	CHF 13,505,858	5,000,000,000 XETA
09:00	CHF 0.002702	CHF 13,510,620	5,000,000,000 XETA
08:00	CHF 0.002627	CHF 13,133,388	5,000,000,000 XETA
07:00	CHF 0.002614	CHF 13,068,449	5,000,000,000 XETA
06:00	CHF 0.002622	CHF 13,110,006	5,000,000,000 XETA
05:00	CHF 0.002640	CHF 13,199,677	5,000,000,000 XETA
04:00	CHF 0.002648	CHF 13,239,452	5,000,000,000 XETA
03:00	CHF 0.002626	CHF 13,131,140	5,000,000,000 XETA
02:00	CHF 0.002639	CHF 13,195,228	5,000,000,000 XETA
01:00	CHF 0.002566	CHF 12,829,807	5,000,000,000 XETA
00:00	CHF 0.002580	CHF 12,900,002	5,000,000,000 XETA
23:00	CHF 0.002573	CHF 12,867,489	5,000,000,000 XETA
22:00	CHF 0.002585	CHF 12,923,415	5,000,000,000 XETA
21:00	CHF 0.002637	CHF 13,186,286	5,000,000,000 XETA
20:00	CHF 0.002640	CHF 13,197,567	5,000,000,000 XETA
19:00	CHF 0.002691	CHF 13,456,181	5,000,000,000 XETA
18:00	CHF 0.002689	CHF 13,444,538	5,000,000,000 XETA
17:00	CHF 0.002710	CHF 13,550,764	5,000,000,000 XETA
16:00	CHF 0.002710	CHF 13,548,674	5,000,000,000 XETA
15:00	CHF 0.002676	CHF 13,377,782	5,000,000,000 XETA
14:00	CHF 0.002588	CHF 12,940,605	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Xana (XETA) was CHF 13,777,692 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CHF 12,829,807 and the maximum value was CHF 13,777,692

What is the price of Xana (XETA) today in CHF?