What was the price of Xana (XETA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Xana (XETA) was
CHF 0.003847 and yesterday's average price was CHF 0.004089, with a minimum price of
CHF 0.003847 and a maximum of
CHF 0.004455 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.003847 | CHF 19,233,473 | 5,000,000,000 XETA |
05:00 | CHF 0.003861 | CHF 19,305,101 | 5,000,000,000 XETA |
04:00 | CHF 0.003883 | CHF 19,417,150 | 5,000,000,000 XETA |
03:00 | CHF 0.004033 | CHF 20,165,285 | 5,000,000,000 XETA |
02:00 | CHF 0.004087 | CHF 20,433,587 | 5,000,000,000 XETA |
01:00 | CHF 0.004099 | CHF 20,497,057 | 5,000,000,000 XETA |
00:00 | CHF 0.003984 | CHF 19,919,721 | 5,000,000,000 XETA |
23:00 | CHF 0.003973 | CHF 19,864,862 | 5,000,000,000 XETA |
22:00 | CHF 0.003906 | CHF 19,531,396 | 5,000,000,000 XETA |
21:00 | CHF 0.003964 | CHF 19,820,741 | 5,000,000,000 XETA |
20:00 | CHF 0.004011 | CHF 20,055,331 | 5,000,000,000 XETA |
19:00 | CHF 0.003902 | CHF 19,509,291 | 5,000,000,000 XETA |
18:00 | CHF 0.004063 | CHF 20,314,610 | 5,000,000,000 XETA |
17:00 | CHF 0.004030 | CHF 20,149,588 | 5,000,000,000 XETA |
16:00 | CHF 0.004088 | CHF 20,439,026 | 5,000,000,000 XETA |
15:00 | CHF 0.004040 | CHF 20,202,240 | 5,000,000,000 XETA |
14:00 | CHF 0.004106 | CHF 20,528,530 | 5,000,000,000 XETA |
13:00 | CHF 0.004134 | CHF 20,668,833 | 5,000,000,000 XETA |
12:00 | CHF 0.004269 | CHF 21,346,957 | 5,000,000,000 XETA |
11:00 | CHF 0.004342 | CHF 21,709,024 | 5,000,000,000 XETA |
10:00 | CHF 0.004257 | CHF 21,285,377 | 5,000,000,000 XETA |
09:00 | CHF 0.004355 | CHF 21,776,072 | 5,000,000,000 XETA |
08:00 | CHF 0.004440 | CHF 22,200,479 | 5,000,000,000 XETA |
07:00 | CHF 0.004455 | CHF 22,274,881 | 5,000,000,000 XETA |
What was the marketcap of Xana (XETA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Xana (XETA) was
CHF 19,233,473 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CHF 19,233,473 and the maximum value was
CHF 22,274,881What is the price of Xana (XETA) today in CHF?