Fear and greed index: 71/100 (Greed)

Yesterday's Xana (XETA) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xana (XETA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Xana (XETA) was CHF 0.0006913 and yesterday's average price was CHF 0.0006896, with a minimum price of CHF 0.0006864 and a maximum of CHF 0.0006927 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.0006913	CHF 3,456,617	5,000,000,000 XETA
04:00	CHF 0.0006919	CHF 3,459,446	5,000,000,000 XETA
03:00	CHF 0.0006878	CHF 3,439,102	5,000,000,000 XETA
02:00	CHF 0.0006921	CHF 3,460,585	5,000,000,000 XETA
01:00	CHF 0.0006913	CHF 3,456,574	5,000,000,000 XETA
00:00	CHF 0.0006908	CHF 3,454,015	5,000,000,000 XETA
23:00	CHF 0.0006923	CHF 3,461,469	5,000,000,000 XETA
22:00	CHF 0.0006880	CHF 3,440,041	5,000,000,000 XETA
21:00	CHF 0.0006866	CHF 3,432,845	5,000,000,000 XETA
20:00	CHF 0.0006864	CHF 3,431,973	5,000,000,000 XETA
19:00	CHF 0.0006870	CHF 3,434,784	5,000,000,000 XETA
18:00	CHF 0.0006870	CHF 3,434,980	5,000,000,000 XETA
17:00	CHF 0.0006875	CHF 3,437,452	5,000,000,000 XETA
16:00	CHF 0.0006926	CHF 3,462,759	5,000,000,000 XETA
15:00	CHF 0.0006879	CHF 3,439,461	5,000,000,000 XETA
14:00	CHF 0.0006879	CHF 3,439,334	5,000,000,000 XETA
13:00	CHF 0.0006878	CHF 3,439,152	5,000,000,000 XETA
12:00	CHF 0.0006927	CHF 3,463,534	5,000,000,000 XETA
11:00	CHF 0.0006876	CHF 3,438,054	5,000,000,000 XETA
10:00	CHF 0.0006876	CHF 3,437,849	5,000,000,000 XETA
09:00	CHF 0.0006877	CHF 3,438,297	5,000,000,000 XETA
08:00	CHF 0.0006924	CHF 3,462,245	5,000,000,000 XETA
07:00	CHF 0.0006926	CHF 3,463,123	5,000,000,000 XETA
06:00	CHF 0.0006926	CHF 3,463,143	5,000,000,000 XETA

What was the marketcap of Xana (XETA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Xana (XETA) was CHF 3,456,617 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CHF 3,431,973 and the maximum value was CHF 3,463,534

What is the price of Xana (XETA) today in CHF?